Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Dow Jones Industrial Average Yield Weighted

Mercato: Dow Jones Indices

16.010,78
+0,77%

Ultimo aggiornamento: 24/12/2025 19.02
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.02.1616.010,7803+0,77%1
19.02.0116.011,5596+0,78%1
19.00.1616.011,5498+0,78%1
19.00.0116.008,46+0,76%1
18.59.5616.008,8496+0,76%1
18.59.5116.010,1602+0,77%1
18.59.4616.010,3701+0,77%1
18.59.4116.010,4004+0,77%1
18.59.3616.011,0303+0,77%1
18.59.3116.013,4004+0,79%1
18.59.2616.015,71+0,80%1
18.59.2116.015,5303+0,80%1
18.59.1616.016,2402+0,80%1
18.59.1116.016,9404+0,81%1
18.59.0616.015,6504+0,80%1
18.59.0116.016,1602+0,80%1
18.58.5616.016,1201+0,80%1
18.58.5116.016,2002+0,80%1
18.58.4616.017,9502+0,82%1
18.58.4116.017,6299+0,81%1
18.58.3616.018,21+0,82%1
18.58.3116.018,5596+0,82%1
18.58.2616.018,6797+0,82%1
18.58.2116.019,8398+0,83%1
18.58.1616.020,5098+0,83%1
18.58.1116.020,8301+0,83%1
18.58.0616.017,21+0,81%1
18.58.0116.016,2305+0,80%1
18.57.5616.016,4697+0,81%1
18.57.5116.016,9004+0,81%1
OraValoreVar.%Volume
18.57.4616.016,71+0,81%1
18.57.4116.016,7803+0,81%1
18.57.3616.016,5596+0,81%1
18.57.3116.016,2998+0,81%1
18.57.2616.015,96+0,80%1
18.57.2116.016,7305+0,81%1
18.57.1616.016,0098+0,80%1
18.57.1116.016,7998+0,81%1
18.57.0616.018,0303+0,82%1
18.57.0116.018,9404+0,82%1
18.56.5616.018,3604+0,82%1
18.56.5116.017,9102+0,82%1
18.56.4616.018,0098+0,82%1
18.56.4116.018,1797+0,82%1
18.56.3616.018,00+0,82%1
18.56.3116.018,4697+0,82%1
18.56.2616.019,7695+0,83%1
18.56.2116.020,1602+0,83%1
18.56.1616.019,5596+0,83%1
18.56.1116.018,8301+0,82%1
18.56.0616.017,7305+0,81%1
18.56.0116.016,9199+0,81%1
18.55.5616.017,04+0,81%1
18.55.5116.016,6602+0,81%1
18.55.4616.017,0098+0,81%1
18.55.4116.016,2695+0,80%1
18.55.3616.016,6299+0,81%1
18.55.3116.015,0703+0,80%1
18.55.2616.014,9404+0,80%1
18.55.2116.017,3398+0,81%1
OraValoreVar.%Volume
18.55.1616.016,4902+0,81%1
18.55.1116.015,6602+0,80%1
18.55.0616.015,2695+0,80%1
18.55.0116.013,7695+0,79%1
18.54.5616.012,0996+0,78%1
18.54.5116.012,71+0,78%1
18.54.4616.013,54+0,79%1
18.54.4116.013,6504+0,79%1
18.54.3616.013,21+0,79%1
18.54.3116.012,9404+0,78%1
18.54.2616.012,2998+0,78%1
18.54.2116.012,0303+0,78%1
18.54.1616.010,5898+0,77%1
18.54.1116.010,2197+0,77%1
18.54.0616.010,7305+0,77%1
18.54.0116.010,4902+0,77%1
18.53.5616.010,2598+0,77%1
18.53.5116.010,8604+0,77%1
18.53.4616.010,6201+0,77%1
18.53.4116.010,5801+0,77%1
18.53.3616.010,71+0,77%1
18.53.3116.010,0195+0,77%1
18.53.2616.010,7197+0,77%1
18.53.2116.011,04+0,77%1
18.53.1616.011,0098+0,77%1
18.53.1116.010,96+0,77%1
18.53.0616.011,0703+0,77%1
18.53.0116.010,7803+0,77%1
18.52.5616.010,9502+0,77%1
18.52.5116.011,6104+0,78%1
OraValoreVar.%Volume
18.52.4616.011,9297+0,78%1
18.52.4116.012,3604+0,78%1
18.52.3616.012,6699+0,78%1
18.52.3116.012,9805+0,78%1
18.52.2616.012,8496+0,78%1
18.52.2116.012,4697+0,78%1
18.52.1616.012,54+0,78%1
18.52.1116.013,6699+0,79%1
18.52.0616.013,9902+0,79%1
18.52.0116.014,3496+0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```