Dow Jones Industrial Average Pr Inverse Carry-Free Da

Mercato: Dow Jones Indices

1.068,16

-0,60%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.02.16	1.068,16	INV.	1	1.068,16
19.00.16	1.068,14	INV.	1	1.068,14
19.00.01	1.068,50	+0,03%	1	1.068,50
18.59.56	1.068,4399	+0,03%	1	1.068,44
18.59.51	1.068,29	+0,01%	1	1.068,29
18.59.41	1.068,26	+0,01%	1	1.068,26
18.59.36	1.068,24	+0,01%	1	1.068,24
18.59.31	1.068,0699	-0,01%	1	1.068,07
18.59.26	1.067,87	-0,03%	1	1.067,87
18.59.21	1.067,91	-0,02%	1	1.067,91
18.59.16	1.067,83	-0,03%	1	1.067,83
18.59.11	1.067,76	-0,04%	1	1.067,76
18.59.06	1.067,8101	-0,03%	1	1.067,81
18.59.01	1.067,9301	-0,02%	1	1.067,93
18.58.56	1.067,84	-0,03%	1	1.067,84
18.58.51	1.067,83	-0,03%	1	1.067,83
18.58.46	1.067,76	-0,04%	1	1.067,76
18.58.36	1.067,8101	-0,03%	1	1.067,81
18.58.31	1.067,83	-0,03%	1	1.067,83
18.58.26	1.067,8199	-0,03%	1	1.067,82
18.58.16	1.067,77	-0,04%	1	1.067,77
18.58.11	1.067,84	-0,03%	1	1.067,84
18.58.06	1.068,10	-0,01%	1	1.068,10
18.58.01	1.068,15	INV.	1	1.068,15
18.57.56	1.068,11	INV.	1	1.068,11
18.57.51	1.068,12	INV.	1	1.068,12
18.57.46	1.068,16	INV.	1	1.068,16
18.57.41	1.068,1801	INV.	1	1.068,18
18.57.36	1.068,1899	INV.	1	1.068,19
18.57.31	1.068,23	+0,01%	1	1.068,23

Ora	Valore	Var.%	Volume	Controvalore
18.57.26	1.068,22	+0,01%	1	1.068,22
18.57.21	1.068,24	+0,01%	1	1.068,24
18.57.16	1.068,23	+0,01%	1	1.068,23
18.57.11	1.068,17	INV.	1	1.068,17
18.57.06	1.068,15	INV.	1	1.068,15
18.56.56	1.068,23	+0,01%	1	1.068,23
18.56.51	1.068,25	+0,01%	1	1.068,25
18.56.46	1.068,22	+0,01%	1	1.068,22
18.56.36	1.068,30	+0,01%	1	1.068,30
18.56.31	1.068,1899	INV.	1	1.068,19
18.56.21	1.068,20	INV.	1	1.068,20
18.56.16	1.068,24	+0,01%	1	1.068,24
18.56.11	1.068,26	+0,01%	1	1.068,26
18.56.06	1.068,37	+0,02%	1	1.068,37
18.56.01	1.068,39	+0,02%	1	1.068,39
18.55.56	1.068,37	+0,02%	1	1.068,37
18.55.51	1.068,36	+0,02%	1	1.068,36
18.55.46	1.068,40	+0,02%	1	1.068,40
18.55.41	1.068,42	+0,02%	1	1.068,42
18.55.36	1.068,45	+0,03%	1	1.068,45
18.55.31	1.068,48	+0,03%	1	1.068,48
18.55.26	1.068,47	+0,03%	1	1.068,47
18.55.21	1.068,28	+0,01%	1	1.068,28
18.55.16	1.068,3199	+0,01%	1	1.068,32
18.55.11	1.068,35	+0,02%	1	1.068,35
18.55.06	1.068,34	+0,02%	1	1.068,34
18.55.01	1.068,41	+0,02%	1	1.068,41
18.54.56	1.068,42	+0,02%	1	1.068,42
18.54.51	1.068,34	+0,02%	1	1.068,34
18.54.41	1.068,30	+0,01%	1	1.068,30

Ora	Valore	Var.%	Volume	Controvalore
18.54.36	1.068,34	+0,02%	1	1.068,34
18.54.31	1.068,37	+0,02%	1	1.068,37
18.54.26	1.068,40	+0,02%	1	1.068,40
18.54.21	1.068,45	+0,03%	1	1.068,45
18.54.16	1.068,48	+0,03%	1	1.068,48
18.54.11	1.068,49	+0,03%	1	1.068,49
18.54.06	1.068,55	+0,04%	1	1.068,55
18.54.01	1.068,51	+0,03%	1	1.068,51
18.53.56	1.068,49	+0,03%	1	1.068,49
18.53.51	1.068,45	+0,03%	1	1.068,45
18.53.46	1.068,4301	+0,03%	1	1.068,43
18.53.41	1.068,42	+0,02%	1	1.068,42
18.53.36	1.068,39	+0,02%	1	1.068,39
18.53.31	1.068,41	+0,02%	1	1.068,41
18.53.26	1.068,42	+0,02%	1	1.068,42
18.53.16	1.068,4399	+0,03%	1	1.068,44
18.53.11	1.068,34	+0,02%	1	1.068,34
18.53.06	1.068,38	+0,02%	1	1.068,38
18.53.01	1.068,39	+0,02%	1	1.068,39
18.52.56	1.068,37	+0,02%	1	1.068,37
18.52.51	1.068,3199	+0,01%	1	1.068,32
18.52.46	1.068,29	+0,01%	1	1.068,29
18.52.41	1.068,25	+0,01%	1	1.068,25
18.52.36	1.068,21	INV.	1	1.068,21
18.52.21	1.068,24	+0,01%	1	1.068,24
18.52.16	1.068,23	+0,01%	1	1.068,23
18.52.11	1.068,14	INV.	1	1.068,14
18.52.06	1.068,13	INV.	1	1.068,13
18.51.56	1.068,15	INV.	1	1.068,15
18.51.51	1.068,14	INV.	1	1.068,14

Ora	Valore	Var.%	Volume	Controvalore
18.51.46	1.068,15	INV.	1	1.068,15
18.51.41	1.068,0699	-0,01%	1	1.068,07
18.51.36	1.068,04	-0,01%	1	1.068,04
18.51.31	1.068,05	-0,01%	1	1.068,05
18.51.26	1.068,0699	-0,01%	1	1.068,07
18.51.16	1.067,95	-0,02%	1	1.067,95
18.51.11	1.067,96	-0,02%	1	1.067,96
18.51.06	1.067,9399	-0,02%	1	1.067,94
18.51.01	1.067,9301	-0,02%	1	1.067,93
18.50.56	1.067,89	-0,03%	1	1.067,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide