Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.04.01 | 43.297,0313 | +0,91 | 1 | 43.297 |
| 19.02.01 | 43.297,4609 | +0,91 | 1 | 43.297 |
| 19.00.01 | 43.264,6406 | +0,83 | 1 | 43.265 |
| 18.58.01 | 43.266,6719 | +0,84 | 1 | 43.267 |
| 18.56.01 | 43.240,8711 | +0,78 | 1 | 43.241 |
| 18.54.01 | 43.239,7305 | +0,78 | 1 | 43.240 |
| 18.52.01 | 43.230,9492 | +0,76 | 1 | 43.231 |
| 18.50.01 | 43.213,7695 | +0,72 | 1 | 43.214 |
| 18.48.01 | 43.184,2617 | +0,65 | 1 | 43.184 |
| 18.46.01 | 43.181,1719 | +0,64 | 1 | 43.181 |
| 18.44.01 | 43.201,1914 | +0,69 | 1 | 43.201 |
| 18.42.01 | 43.198,0586 | +0,68 | 1 | 43.198 |
| 18.40.01 | 43.208,6992 | +0,70 | 1 | 43.209 |
| 18.38.01 | 43.193,8203 | +0,67 | 1 | 43.194 |
| 18.36.01 | 43.160,5313 | +0,59 | 1 | 43.161 |
| 18.34.01 | 43.174,0313 | +0,62 | 1 | 43.174 |
| 18.32.01 | 43.176,1406 | +0,63 | 1 | 43.176 |
| 18.30.01 | 43.212,1289 | +0,71 | 1 | 43.212 |
| 18.28.01 | 43.215,8789 | +0,72 | 1 | 43.216 |
| 18.26.01 | 43.206,4883 | +0,70 | 1 | 43.206 |
| 18.24.01 | 43.206,7617 | +0,70 | 1 | 43.207 |
| 18.22.01 | 43.201,6992 | +0,69 | 1 | 43.202 |
| 18.20.01 | 43.196,6211 | +0,68 | 1 | 43.197 |
| 18.18.01 | 43.180,0781 | +0,64 | 1 | 43.180 |
| 18.16.01 | 43.184,0898 | +0,65 | 1 | 43.184 |
| 18.14.01 | 43.177,1992 | +0,63 | 1 | 43.177 |
| 18.12.01 | 43.177,5781 | +0,63 | 1 | 43.178 |
| 18.10.01 | 43.177,2109 | +0,63 | 1 | 43.177 |
| 18.08.01 | 43.158,3008 | +0,59 | 1 | 43.158 |
| 18.06.01 | 43.144,6719 | +0,55 | 1 | 43.145 |