Dow Jones Emerging Asean Titans 100

Mercato: Dow Jones Indices

2.121,58

-1,41%

Ultimo aggiornamento: 06/11/2024 11.36
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.00.11	2.126,98	-1,16	1	2.127
09.00.06	2.127,45	-1,14	1	2.127
09.00.01	2.126,8401	-1,16	1	2.127
08.59.56	2.126,6699	-1,17	1	2.127
08.59.51	2.127,7	-1,12	1	2.128
08.59.46	2.127,3601	-1,14	1	2.127
08.59.41	2.127,4099	-1,14	1	2.127
08.59.36	2.127,1799	-1,15	1	2.127
08.59.31	2.127,52	-1,13	1	2.128
08.59.21	2.127,27	-1,14	1	2.127
08.59.16	2.127,1201	-1,15	1	2.127
08.59.11	2.126,95	-1,16	1	2.127
08.59.06	2.126,8999	-1,16	1	2.127
08.59.01	2.127,1101	-1,15	1	2.127
08.58.56	2.126,96	-1,16	1	2.127
08.58.51	2.127,1001	-1,15	1	2.127
08.58.46	2.127,28	-1,14	1	2.127
08.58.41	2.127,26	-1,14	1	2.127
08.58.36	2.127,21	-1,15	1	2.127
08.58.31	2.127,0901	-1,15	1	2.127
08.58.26	2.126,96	-1,16	1	2.127
08.58.21	2.127,2	-1,15	1	2.127
08.58.16	2.126,74	-1,17	1	2.127
08.58.11	2.126,9099	-1,16	1	2.127
08.58.01	2.126,45	-1,18	1	2.126
08.57.56	2.126,7	-1,17	1	2.127
08.57.51	2.126,96	-1,16	1	2.127
08.57.46	2.127,4099	-1,14	1	2.127
08.57.41	2.127,5	-1,13	1	2.128
08.57.36	2.127,0701	-1,15	1	2.127

```