Dow Jones Brookfield Global Infrastructure Net Zero 2

Mercato: Dow Jones Indices

1.255,95

+0,57%

Ultimo aggiornamento: 15/11/2024 1.16
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
00.44.50	1.256,09	+0,58	1	1.256
00.44.35	1.256,0601	+0,58	1	1.256
00.44.25	1.256,04	+0,58	1	1.256
00.44.20	1.256,0601	+0,58	1	1.256
00.44.15	1.256,04	+0,58	1	1.256
00.44.10	1.256,03	+0,57	1	1.256
00.44.05	1.256	+0,57	1	1.256
00.43.55	1.256,01	+0,57	1	1.256
00.43.50	1.256,03	+0,57	1	1.256
00.43.35	1.256,02	+0,57	1	1.256
00.43.30	1.256,05	+0,58	1	1.256
00.43.25	1.256,04	+0,58	1	1.256
00.43.20	1.256,0601	+0,58	1	1.256
00.43.15	1.256,0699	+0,58	1	1.256
00.43.10	1.256,08	+0,58	1	1.256
00.43.00	1.256,0601	+0,58	1	1.256
00.42.50	1.256,0699	+0,58	1	1.256
00.42.40	1.256,0601	+0,58	1	1.256
00.42.30	1.256,08	+0,58	1	1.256
00.42.10	1.256,0699	+0,58	1	1.256
00.41.55	1.256,09	+0,58	1	1.256
00.41.50	1.256,0601	+0,58	1	1.256
00.41.45	1.256,0699	+0,58	1	1.256
00.41.40	1.256,04	+0,58	1	1.256
00.41.35	1.256,03	+0,57	1	1.256
00.41.30	1.256,0699	+0,58	1	1.256
00.41.25	1.256,0601	+0,58	1	1.256
00.41.20	1.256,03	+0,57	1	1.256
00.41.15	1.256,0601	+0,58	1	1.256
00.41.05	1.256,0699	+0,58	1	1.256

```