Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 21:00
20.367 -2,53%
Dow Jones 21:00
43.422 -0,75%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

Dow Jones Brookfield Global Infrastructure Net Zero 2

Mercato: Dow Jones Indices

1.562,63
+0,82%

Ultimo aggiornamento: 15/11/2024 21.00
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
19.03.111.561,72+0,771
19.03.061.561,8+0,771
19.03.011.561,92+0,781
19.02.561.561,95+0,781
19.02.511.562,04+0,791
19.02.411.562,0699+0,791
19.02.361.562,11+0,791
19.02.311.562,0699+0,791
19.02.261.562,11+0,791
19.02.211.562,09+0,791
19.02.161.562,1+0,791
19.02.111.562,1899+0,801
19.02.061.562,21+0,801
19.02.011.562,24+0,801
19.01.561.562,14+0,791
19.01.461.562,25+0,801
19.01.411.562,24+0,801
19.01.361.562,28+0,801
19.01.311.562,38+0,811
19.01.261.562,45+0,811
19.01.211.562,42+0,811
19.01.161.562,48+0,811
19.01.111.562,41+0,811
19.01.061.562,38+0,811
19.01.011.562,4399+0,811
19.00.561.562,4301+0,811
19.00.511.562,39+0,811
19.00.461.562,36+0,811
19.00.411.562,39+0,811
19.00.361.562,4399+0,811
```