Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.19.31 | 1.560,48 | +0,69 | 1 | 1.560 |
| 07.19.11 | 1.560,47 | +0,68 | 1 | 1.560 |
| 07.18.51 | 1.560,1899 | +0,67 | 1 | 1.560 |
| 07.18.41 | 1.560,2 | +0,67 | 1 | 1.560 |
| 07.18.36 | 1.560,1899 | +0,67 | 1 | 1.560 |
| 07.18.31 | 1.560,48 | +0,69 | 1 | 1.560 |
| 07.18.26 | 1.560,51 | +0,69 | 1 | 1.561 |
| 07.18.21 | 1.560,22 | +0,67 | 1 | 1.560 |
| 07.18.16 | 1.560,25 | +0,67 | 1 | 1.560 |
| 07.18.06 | 1.560,21 | +0,67 | 1 | 1.560 |
| 07.18.01 | 1.560,25 | +0,67 | 1 | 1.560 |
| 07.17.51 | 1.560,55 | +0,69 | 1 | 1.561 |
| 07.17.31 | 1.560,54 | +0,69 | 1 | 1.561 |
| 07.17.16 | 1.560,51 | +0,69 | 1 | 1.561 |
| 07.17.11 | 1.560,54 | +0,69 | 1 | 1.561 |
| 07.17.01 | 1.560,58 | +0,69 | 1 | 1.561 |
| 07.16.56 | 1.560,62 | +0,69 | 1 | 1.561 |
| 07.16.46 | 1.560,59 | +0,69 | 1 | 1.561 |
| 07.16.41 | 1.560,6 | +0,69 | 1 | 1.561 |
| 07.16.31 | 1.560,5699 | +0,69 | 1 | 1.561 |
| 07.16.26 | 1.560,58 | +0,69 | 1 | 1.561 |
| 07.16.21 | 1.560,61 | +0,69 | 1 | 1.561 |
| 07.16.16 | 1.560,55 | +0,69 | 1 | 1.561 |
| 07.15.51 | 1.560,58 | +0,69 | 1 | 1.561 |
| 07.15.36 | 1.560,6 | +0,69 | 1 | 1.561 |
| 07.15.31 | 1.560,63 | +0,69 | 1 | 1.561 |
| 07.15.26 | 1.560,36 | +0,68 | 1 | 1.560 |
| 07.15.21 | 1.560,67 | +0,70 | 1 | 1.561 |
| 07.15.01 | 1.560,39 | +0,68 | 1 | 1.560 |
| 07.14.46 | 1.560,38 | +0,68 | 1 | 1.560 |