Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.27.12 | 1.670,9301 | +1,03 | 1 | 1.671 |
| 18.27.07 | 1.670,97 | +1,03 | 1 | 1.671 |
| 18.27.02 | 1.670,9 | +1,03 | 1 | 1.671 |
| 18.26.57 | 1.671,0601 | +1,04 | 1 | 1.671 |
| 18.26.52 | 1.670,96 | +1,03 | 1 | 1.671 |
| 18.26.47 | 1.670,98 | +1,03 | 1 | 1.671 |
| 18.26.42 | 1.671,02 | +1,03 | 1 | 1.671 |
| 18.26.37 | 1.671,0699 | +1,04 | 1 | 1.671 |
| 18.26.32 | 1.671,3199 | +1,05 | 1 | 1.671 |
| 18.26.27 | 1.671,1801 | +1,04 | 1 | 1.671 |
| 18.26.22 | 1.671,02 | +1,03 | 1 | 1.671 |
| 18.26.12 | 1.671,03 | +1,04 | 1 | 1.671 |
| 18.26.02 | 1.671,04 | +1,04 | 1 | 1.671 |
| 18.25.57 | 1.671,05 | +1,04 | 1 | 1.671 |
| 18.25.52 | 1.671,04 | +1,04 | 1 | 1.671 |
| 18.25.47 | 1.671,01 | +1,03 | 1 | 1.671 |
| 18.25.37 | 1.671,0699 | +1,04 | 1 | 1.671 |
| 18.25.32 | 1.671,0601 | +1,04 | 1 | 1.671 |
| 18.25.22 | 1.671,04 | +1,04 | 1 | 1.671 |
| 18.25.17 | 1.671,0601 | +1,04 | 1 | 1.671 |
| 18.25.12 | 1.671,08 | +1,04 | 1 | 1.671 |
| 18.25.07 | 1.671,05 | +1,04 | 1 | 1.671 |
| 18.25.02 | 1.670,97 | +1,03 | 1 | 1.671 |
| 18.24.57 | 1.671,14 | +1,04 | 1 | 1.671 |
| 18.24.52 | 1.671,1899 | +1,04 | 1 | 1.671 |
| 18.24.47 | 1.671,02 | +1,03 | 1 | 1.671 |
| 18.24.42 | 1.671,01 | +1,03 | 1 | 1.671 |
| 18.24.37 | 1.670,99 | +1,03 | 1 | 1.671 |
| 18.24.32 | 1.671,1 | +1,04 | 1 | 1.671 |
| 18.24.27 | 1.670,91 | +1,03 | 1 | 1.671 |