Dow Jones Brookfield Global Infrastructure Net Zero 2

Mercato: Dow Jones Indices

1.256,95

+0,83%

Ultimo aggiornamento: 15/11/2024 16.15
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.48.16	1.255,5601	+0,71	1	1.256
14.48.11	1.255,4399	+0,70	1	1.255
14.48.06	1.255,22	+0,69	1	1.255
14.48.01	1.255,58	+0,72	1	1.256
14.47.56	1.255,5601	+0,71	1	1.256
14.47.51	1.255,66	+0,72	1	1.256
14.47.46	1.255,46	+0,71	1	1.255
14.47.41	1.255,5601	+0,71	1	1.256
14.47.36	1.255,58	+0,72	1	1.256
14.47.31	1.255,55	+0,71	1	1.256
14.47.26	1.255,65	+0,72	1	1.256
14.47.21	1.255,73	+0,73	1	1.256
14.47.16	1.255,5699	+0,71	1	1.256
14.47.11	1.255,71	+0,73	1	1.256
14.47.06	1.255,59	+0,72	1	1.256
14.47.01	1.255,65	+0,72	1	1.256
14.46.56	1.255,53	+0,71	1	1.256
14.46.46	1.255,4399	+0,70	1	1.255
14.46.41	1.255,45	+0,71	1	1.255
14.46.31	1.255,4301	+0,70	1	1.255
14.46.26	1.255,35	+0,70	1	1.255
14.46.21	1.255,4	+0,70	1	1.255
14.46.16	1.255,35	+0,70	1	1.255
14.46.11	1.255,63	+0,72	1	1.256
14.46.06	1.255,48	+0,71	1	1.255
14.46.01	1.255,61	+0,72	1	1.256
14.45.56	1.255,5	+0,71	1	1.256
14.45.51	1.255,66	+0,72	1	1.256
14.45.46	1.255,49	+0,71	1	1.255
14.45.41	1.255,55	+0,71	1	1.256

```