Facebook Pixel
Milano 17:30
34.201 -0,46%
Nasdaq 17:33
20.490 -1,95%
Dow Jones 17:33
43.501 -0,57%
Londra 17:30
8.066 -0,07%
Francoforte 17:30
19.220 -0,23%

Dow Jones Brookfield Global Infrastructure Net Zero 2

Mercato: Dow Jones Indices

1.564,79
+1,14%

Ultimo aggiornamento: 15/11/2024 17.33
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
16.09.471.558,66+0,741
16.09.421.558,76+0,751
16.09.371.558,63+0,741
16.09.321.558,6899+0,751
16.09.271.558,65+0,741
16.09.221.558,63+0,741
16.09.171.558,66+0,741
16.09.121.558,62+0,741
16.09.071.558,55+0,741
16.09.021.558,45+0,731
16.08.571.558,26+0,721
16.08.521.558,62+0,741
16.08.471.558,58+0,741
16.08.421.558,65+0,741
16.08.371.559,02+0,771
16.08.321.558,87+0,761
16.08.271.558,99+0,771
16.08.221.559,09+0,771
16.08.171.559,0601+0,771
16.08.121.559,17+0,781
16.08.071.559,05+0,771
16.08.021.559,23+0,781
16.07.571.559,16+0,781
16.07.521.559,01+0,771
16.07.471.559,5601+0,801
16.07.421.559,55+0,801
16.07.371.559,26+0,781
16.07.321.559,29+0,791
16.07.271.559,45+0,801
16.07.221.559,51+0,801
```