Facebook Pixel
Milano 14-nov
34.358 +1,93%
Nasdaq 14-nov
20.897 -0,66%
Dow Jones 14-nov
43.751 -0,47%
Londra 14-nov
8.071 +0,51%
Francoforte 14-nov
19.264 +1,37%

Dow Jones Brookfield Global Infrastructure Net Zero 2

Mercato: Dow Jones Indices

1.562,05
+0,96%

Ultimo aggiornamento: 15/11/2024 3.37
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
03.02.571.562,11+0,971
03.02.521.562,09+0,971
03.02.421.561,83+0,951
03.02.371.561,96+0,961
03.02.321.562,11+0,971
03.02.271.562,1+0,971
03.02.221.562,14+0,971
03.02.171.562,13+0,971
03.02.121.562,12+0,971
03.02.071.561,8101+0,951
03.01.571.561,9301+0,961
03.01.471.562,24+0,981
03.01.421.561,96+0,961
03.01.371.561,98+0,961
03.01.321.561,96+0,961
03.01.271.561,95+0,961
03.01.171.562,23+0,981
03.01.071.561,95+0,961
03.01.021.561,96+0,961
03.00.571.561,95+0,961
03.00.471.562,21+0,971
03.00.421.561,89+0,951
03.00.371.561,91+0,951
03.00.321.561,98+0,961
03.00.271.561,97+0,961
03.00.221.561,98+0,961
03.00.171.561,96+0,961
03.00.121.562,1899+0,971
03.00.071.562,03+0,961
03.00.021.562,16+0,971
```