Dj Us Tm/Trucking

ISIN: XC0006883695 - Mercato: Dow Jones Indices

2.001,41

+2,36%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.11	2.001,41	+2,36	1	2.001
22.00.01	2.001,49	+2,37	1	2.001
21.59.56	2.001,24	+2,36	1	2.001
21.59.51	2.000,3199	+2,31	1	2.000
21.59.46	2.000,25	+2,30	1	2.000
21.59.41	2.000,58	+2,32	1	2.001
21.59.36	2.000,84	+2,33	1	2.001
21.59.31	2.001,37	+2,36	1	2.001
21.59.26	2.001,7	+2,38	1	2.002
21.59.21	2.001,39	+2,36	1	2.001
21.59.16	2.001,5601	+2,37	1	2.002
21.59.11	2.001,4301	+2,36	1	2.001
21.59.06	2.001,9	+2,39	1	2.002
21.59.01	2.001,83	+2,39	1	2.002
21.58.56	2.001,8101	+2,38	1	2.002
21.58.51	2.002,1	+2,40	1	2.002
21.58.46	2.001,66	+2,38	1	2.002
21.58.41	2.002,22	+2,41	1	2.002
21.58.36	2.002,1899	+2,40	1	2.002
21.58.31	2.003,0699	+2,45	1	2.003
21.58.26	2.002,88	+2,44	1	2.003
21.58.21	2.002,58	+2,42	1	2.003
21.58.16	2.003,3101	+2,46	1	2.003
21.58.11	2.002,99	+2,44	1	2.003
21.58.06	2.003,12	+2,45	1	2.003
21.58.01	2.003,15	+2,45	1	2.003
21.57.56	2.002,23	+2,41	1	2.002
21.57.51	2.002,38	+2,41	1	2.002
21.57.46	2.001,87	+2,39	1	2.002
21.57.41	2.002	+2,39	1	2.002

```