Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.02 | 7.527,6602 | -0,77 | 1 | 7.528 |
| 21.51.57 | 7.525,8701 | -0,79 | 1 | 7.526 |
| 21.51.52 | 7.526,54 | -0,78 | 1 | 7.527 |
| 21.51.47 | 7.526,98 | -0,78 | 1 | 7.527 |
| 21.51.42 | 7.525,6899 | -0,79 | 1 | 7.526 |
| 21.51.37 | 7.526,0098 | -0,79 | 1 | 7.526 |
| 21.51.32 | 7.524,4702 | -0,81 | 1 | 7.524 |
| 21.51.27 | 7.529 | -0,75 | 1 | 7.529 |
| 21.51.22 | 7.530,3599 | -0,73 | 1 | 7.530 |
| 21.51.17 | 7.530,79 | -0,73 | 1 | 7.531 |
| 21.51.12 | 7.530,6602 | -0,73 | 1 | 7.531 |
| 21.51.07 | 7.532,04 | -0,71 | 1 | 7.532 |
| 21.51.02 | 7.532,9102 | -0,70 | 1 | 7.533 |
| 21.50.57 | 7.529,3599 | -0,75 | 1 | 7.529 |
| 21.50.52 | 7.531,0098 | -0,72 | 1 | 7.531 |
| 21.50.47 | 7.531 | -0,72 | 1 | 7.531 |
| 21.50.42 | 7.531,4902 | -0,72 | 1 | 7.531 |
| 21.50.37 | 7.534,3501 | -0,68 | 1 | 7.534 |
| 21.50.32 | 7.533,3198 | -0,69 | 1 | 7.533 |
| 21.50.27 | 7.531,6899 | -0,71 | 1 | 7.532 |
| 21.50.22 | 7.532,9102 | -0,70 | 1 | 7.533 |
| 21.50.17 | 7.530,2402 | -0,73 | 1 | 7.530 |
| 21.50.12 | 7.528,0698 | -0,76 | 1 | 7.528 |
| 21.50.07 | 7.531,0498 | -0,72 | 1 | 7.531 |
| 21.50.02 | 7.520,5698 | -0,86 | 1 | 7.521 |
| 21.49.57 | 7.518,6802 | -0,89 | 1 | 7.519 |
| 21.49.52 | 7.519,5698 | -0,87 | 1 | 7.520 |
| 21.49.47 | 7.517,52 | -0,90 | 1 | 7.518 |
| 21.49.42 | 7.517,0498 | -0,91 | 1 | 7.517 |
| 21.49.37 | 7.516,6602 | -0,91 | 1 | 7.517 |