Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 22:00
20.805 +0,14%
Dow Jones 22:01
44.737 +0,99%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Dj Us Tm/Securities Brokers

ISIN: XC0006883620 - Mercato: Dow Jones Indices

2.627,61
+0,63%

Ultimo aggiornamento: 25/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
21.47.322.623,8999+0,491
21.47.272.623,9399+0,491
21.47.222.624,1001+0,501
21.47.172.624,1101+0,501
21.47.122.624,25+0,501
21.47.072.624,24+0,501
21.47.022.624,25+0,501
21.46.522.624,4099+0,511
21.46.472.624,47+0,511
21.46.422.624,5+0,511
21.46.372.624,6499+0,521
21.46.322.624,8+0,521
21.46.222.624,8501+0,531
21.46.172.624,6399+0,521
21.46.122.624,3601+0,511
21.46.072.624,1599+0,501
21.46.022.624,21+0,501
21.45.572.624,1399+0,501
21.45.522.624,0701+0,501
21.45.472.624,1699+0,501
21.45.422.624,3401+0,511
21.45.372.624,4299+0,511
21.45.322.624,5901+0,521
21.45.272.624,6001+0,521
21.45.222.624,6699+0,521
21.45.172.624,5601+0,511
21.45.122.624,8+0,521
21.45.072.624,8101+0,521
21.44.572.624,6001+0,521
21.44.522.624,45+0,511
```