Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.18.26 | 489,89 | +6,03 | 1 | 490 |
21.18.16 | 489,87 | +6,03 | 1 | 490 |
21.18.11 | 489,84 | +6,02 | 1 | 490 |
21.18.06 | 489,87 | +6,03 | 1 | 490 |
21.18.01 | 490,01 | +6,06 | 1 | 490 |
21.17.36 | 490,04 | +6,07 | 1 | 490 |
21.17.26 | 490,13 | +6,09 | 1 | 490 |
21.17.21 | 490,08 | +6,08 | 1 | 490 |
21.17.16 | 490,12 | +6,08 | 1 | 490 |
21.17.11 | 490,11 | +6,08 | 1 | 490 |
21.17.06 | 490,03 | +6,06 | 1 | 490 |
21.16.56 | 489,91 | +6,04 | 1 | 490 |
21.16.41 | 489,9 | +6,04 | 1 | 490 |
21.16.06 | 490,05 | +6,07 | 1 | 490 |
21.15.56 | 490,02 | +6,06 | 1 | 490 |
21.15.51 | 489,85 | +6,03 | 1 | 490 |
21.15.46 | 489,86 | +6,03 | 1 | 490 |
21.15.36 | 489,81 | +6,02 | 1 | 490 |
21.15.26 | 489,72 | +6,00 | 1 | 490 |
21.15.21 | 489,64 | +5,98 | 1 | 490 |
21.15.11 | 489,97 | +6,05 | 1 | 490 |
21.14.56 | 490,02 | +6,06 | 1 | 490 |
21.14.36 | 490,25 | +6,11 | 1 | 490 |
21.14.16 | 490,31 | +6,13 | 1 | 490 |
21.13.36 | 490,28 | +6,12 | 1 | 490 |
21.13.21 | 490,21 | +6,10 | 1 | 490 |
21.12.56 | 490,35 | +6,13 | 1 | 490 |
21.12.46 | 490,38 | +6,14 | 1 | 490 |
21.12.26 | 490,43 | +6,15 | 1 | 490 |
21.12.06 | 490,12 | +6,08 | 1 | 490 |