Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 22:00
20.805 +0,14%
Dow Jones 22:01
44.737 +0,99%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Dj Us Tm/Publishing

ISIN: XC0006883539 - Mercato: Dow Jones Indices

816,69
+0,61%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
21.23.47815,57+0,471
21.23.42815,6+0,481
21.23.37815,11+0,421
21.23.07815+0,401
21.22.52814,94+0,401
21.22.27814,99+0,401
21.22.12814,94+0,401
21.22.02815+0,401
21.21.57815,06+0,411
21.21.37814,95+0,401
21.21.17814,83+0,381
21.21.07814,66+0,361
21.20.52814,6+0,351
21.20.47814,66+0,361
21.20.27814,72+0,371
21.19.57814,74+0,371
21.18.57814,67+0,361
21.18.47814,59+0,351
21.18.42814,66+0,361
21.18.37814,63+0,361
21.18.17814,47+0,341
21.18.07814,48+0,341
21.17.47814,53+0,341
21.17.37814,4+0,331
21.17.32814,46+0,341
21.17.27814,37+0,331
21.17.17814,35+0,321
21.17.12814,42+0,331
21.16.07814,36+0,321
21.15.57814,23+0,311
```