Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 22:00
20.805 +0,14%
Dow Jones 22:01
44.737 +0,99%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Dj Us Tm/Property & Casualty Insurance

ISIN: XC0006883364 - Mercato: Dow Jones Indices

1.993,04
+0,37%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
21.47.321.989,12+0,171
21.47.271.989,21+0,171
21.47.221.989,3101+0,181
21.47.171.989,27+0,181
21.47.121.989,14+0,171
21.47.071.989,47+0,191
21.47.021.989,52+0,191
21.46.571.989,29+0,181
21.46.521.989,26+0,171
21.46.471.989,2+0,171
21.46.321.989,29+0,181
21.46.221.989,3+0,181
21.46.171.989,23+0,171
21.46.121.988,9301+0,161
21.46.071.988,88+0,161
21.46.021.988,76+0,151
21.45.571.988,5+0,141
21.45.521.988,59+0,141
21.45.471.988,61+0,141
21.45.421.988,62+0,141
21.45.371.988,55+0,141
21.45.321.988,59+0,141
21.45.271.988,65+0,141
21.45.221.988,95+0,161
21.45.171.989,16+0,171
21.45.121.989,23+0,171
21.45.071.989,22+0,171
21.45.021.989,15+0,171
21.44.521.989,12+0,171
21.44.471.989,0699+0,171
```