Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 20:09
20.788 +0,05%
Dow Jones 20:09
44.712 +0,94%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Dj Us Tm/Nonlife Insurance

Mercato: Dow Jones Indices

1.392,69
+0,44%

Ultimo aggiornamento: 25/11/2024 20.08
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
20.25.221.390,64+0,291
20.25.171.390,59+0,281
20.25.121.390,58+0,281
20.25.021.390,5601+0,281
20.24.521.390,62+0,291
20.24.471.390,63+0,291
20.24.371.390,62+0,291
20.24.321.390,66+0,291
20.24.271.390,62+0,291
20.24.221.390,71+0,291
20.24.121.390,72+0,291
20.24.071.390,73+0,291
20.24.021.390,8199+0,301
20.23.571.390,95+0,311
20.23.521.390,98+0,311
20.23.471.391,01+0,311
20.23.421.391,04+0,321
20.23.371.390,97+0,311
20.23.271.390,95+0,311
20.23.221.390,9399+0,311
20.23.171.390,9301+0,311
20.23.121.390,96+0,311
20.23.071.391,13+0,321
20.23.021.391,53+0,351
20.22.571.391,61+0,361
20.22.521.391,62+0,361
20.22.471.391,67+0,361
20.22.421.391,71+0,361
20.22.371.391,72+0,371
20.22.321.391,75+0,371
```