Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.05.31 | 95,52 | -2,77 | 1 | 96 |
| 21.05.26 | 95,53 | -2,76 | 1 | 96 |
| 21.05.16 | 95,52 | -2,77 | 1 | 96 |
| 21.05.11 | 95,54 | -2,75 | 1 | 96 |
| 21.05.06 | 95,53 | -2,76 | 1 | 96 |
| 21.04.56 | 95,54 | -2,75 | 1 | 96 |
| 21.04.46 | 95,53 | -2,76 | 1 | 96 |
| 21.04.36 | 95,54 | -2,75 | 1 | 96 |
| 21.04.26 | 95,53 | -2,76 | 1 | 96 |
| 21.04.21 | 95,54 | -2,75 | 1 | 96 |
| 21.04.16 | 95,55 | -2,74 | 1 | 96 |
| 21.03.51 | 95,54 | -2,75 | 1 | 96 |
| 21.03.41 | 95,53 | -2,76 | 1 | 96 |
| 21.03.36 | 95,51 | -2,78 | 1 | 96 |
| 21.03.26 | 95,53 | -2,76 | 1 | 96 |
| 21.03.21 | 95,54 | -2,75 | 1 | 96 |
| 21.03.11 | 95,53 | -2,76 | 1 | 96 |
| 21.03.06 | 95,55 | -2,74 | 1 | 96 |
| 21.03.01 | 95,59 | -2,70 | 1 | 96 |
| 21.02.51 | 95,6 | -2,69 | 1 | 96 |
| 21.02.46 | 95,59 | -2,70 | 1 | 96 |
| 21.02.41 | 95,6 | -2,69 | 1 | 96 |
| 21.02.21 | 95,63 | -2,66 | 1 | 96 |
| 21.02.11 | 95,61 | -2,68 | 1 | 96 |
| 21.02.06 | 95,62 | -2,67 | 1 | 96 |
| 21.01.56 | 95,61 | -2,68 | 1 | 96 |
| 21.01.46 | 95,6 | -2,69 | 1 | 96 |
| 21.01.36 | 95,59 | -2,70 | 1 | 96 |
| 21.01.26 | 95,58 | -2,71 | 1 | 96 |
| 21.01.16 | 95,59 | -2,70 | 1 | 96 |