Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 19:11
20.801 +0,12%
Dow Jones 19:11
44.642 +0,78%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Dj Us Tm Mid Cap Value

ISIN: XC0006606872 - Mercato: Dow Jones Indices

8.615
+0,67%

Ultimo aggiornamento: 25/11/2024 19.09
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
19.09.288.615,1904+0,681
19.09.238.615,6797+0,681
19.09.188.616,0303+0,691
19.09.138.616,5703+0,691
19.09.088.617,04+0,701
19.09.038.617,2002+0,701
19.08.588.617,0498+0,701
19.08.538.616,9404+0,701
19.08.488.616,7598+0,691
19.08.438.617,2002+0,701
19.08.388.617,6104+0,701
19.08.338.618,1602+0,711
19.08.288.618,6699+0,721
19.08.238.618,8604+0,721
19.08.188.618,9902+0,721
19.08.138.619,0898+0,721
19.08.088.618,8799+0,721
19.08.038.618,7598+0,721
19.07.588.618,7998+0,721
19.07.538.618,21+0,711
19.07.488.618,1699+0,711
19.07.438.618,0703+0,711
19.07.388.617,9805+0,711
19.07.338.618,0498+0,711
19.07.288.618,29+0,711
19.07.238.618,3799+0,711
19.07.188.618,4199+0,711
19.07.138.618,4102+0,711
19.07.088.618,2002+0,711
19.07.038.617,9902+0,711
```