Dj Us Tm/Medical Supplies

ISIN: XC0006883406 - Mercato: Dow Jones Indices

1.684,03

+0,79%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.29.21	1.690,5	+1,18	1	1.691
21.29.16	1.690,41	+1,17	1	1.690
21.29.11	1.690,4399	+1,18	1	1.690
21.29.06	1.690,2	+1,16	1	1.690
21.29.01	1.690,04	+1,15	1	1.690
21.28.56	1.690,14	+1,16	1	1.690
21.28.51	1.690,1	+1,16	1	1.690
21.28.46	1.690,05	+1,15	1	1.690
21.28.41	1.690,03	+1,15	1	1.690
21.28.36	1.689,96	+1,15	1	1.690
21.28.31	1.690,22	+1,16	1	1.690
21.28.26	1.690,13	+1,16	1	1.690
21.28.16	1.690,02	+1,15	1	1.690
21.28.11	1.689,3101	+1,11	1	1.689
21.28.06	1.688,85	+1,08	1	1.689
21.28.01	1.688,71	+1,07	1	1.689
21.27.56	1.688,72	+1,07	1	1.689
21.27.46	1.688,35	+1,05	1	1.688
21.27.41	1.688,3199	+1,05	1	1.688
21.27.31	1.688,26	+1,05	1	1.688
21.27.21	1.688,23	+1,04	1	1.688
21.27.16	1.688,27	+1,05	1	1.688
21.27.11	1.688,28	+1,05	1	1.688
21.27.06	1.688,29	+1,05	1	1.688
21.27.01	1.688,25	+1,04	1	1.688
21.26.56	1.688,26	+1,05	1	1.688
21.26.46	1.688,33	+1,05	1	1.688
21.26.41	1.688,29	+1,05	1	1.688
21.26.36	1.688,25	+1,04	1	1.688
21.26.31	1.688,3	+1,05	1	1.688

```