Dj Us Tm/Industrial Suppliers

Mercato: Dow Jones Indices

959,94

+1,46%

Ultimo aggiornamento: 25/11/2024 18.17
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.33.06	959,77	+1,44	1	960
18.33.01	959,74	+1,44	1	960
18.32.56	959,76	+1,44	1	960
18.32.51	959,77	+1,44	1	960
18.32.46	959,97	+1,46	1	960
18.32.36	960,05	+1,47	1	960
18.32.31	960,06	+1,47	1	960
18.32.21	960,07	+1,47	1	960
18.32.16	960,06	+1,47	1	960
18.32.06	959,72	+1,43	1	960
18.31.51	959,71	+1,43	1	960
18.31.46	959,62	+1,42	1	960
18.31.41	959,7	+1,43	1	960
18.31.26	959,69	+1,43	1	960
18.31.21	959,67	+1,43	1	960
18.31.16	959,57	+1,42	1	960
18.31.06	959,56	+1,42	1	960
18.31.01	959,58	+1,42	1	960
18.30.56	959,66	+1,43	1	960
18.30.51	959,75	+1,44	1	960
18.30.46	959,66	+1,43	1	960
18.30.41	959,67	+1,43	1	960
18.30.36	959,61	+1,42	1	960
18.30.31	959,55	+1,42	1	960
18.30.21	959,29	+1,39	1	959
18.30.11	959,31	+1,39	1	959
18.30.01	959,28	+1,39	1	959
18.29.56	959,21	+1,38	1	959
18.29.51	959,24	+1,38	1	959
18.29.46	959,25	+1,38	1	959

```