Dj Us Tm/Health Care Equipment & Services

Mercato: Dow Jones Indices

2.518,2

+1,05%

Ultimo aggiornamento: 25/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.18.11	2.516,8401	+1,00	1	2.517
21.18.06	2.516,8999	+1,00	1	2.517
21.18.01	2.517,1699	+1,01	1	2.517
21.17.56	2.517,24	+1,01	1	2.517
21.17.51	2.517,3799	+1,02	1	2.517
21.17.41	2.517,3899	+1,02	1	2.517
21.17.36	2.517,3301	+1,02	1	2.517
21.17.31	2.517,26	+1,02	1	2.517
21.17.26	2.516,97	+1,00	1	2.517
21.17.21	2.516,8999	+1,00	1	2.517
21.17.16	2.517,0701	+1,01	1	2.517
21.17.11	2.516,98	+1,00	1	2.517
21.17.06	2.516,9199	+1,00	1	2.517
21.17.01	2.517,01	+1,01	1	2.517
21.16.56	2.517	+1,01	1	2.517
21.16.46	2.517,02	+1,01	1	2.517
21.16.41	2.517,03	+1,01	1	2.517
21.16.36	2.517,1001	+1,01	1	2.517
21.16.31	2.517,1399	+1,01	1	2.517
21.16.26	2.517,1699	+1,01	1	2.517
21.16.21	2.517,1899	+1,01	1	2.517
21.16.16	2.516,97	+1,00	1	2.517
21.16.11	2.516,96	+1,00	1	2.517
21.16.06	2.516,8401	+1,00	1	2.517
21.16.01	2.516,5801	+0,99	1	2.517
21.15.56	2.516,3999	+0,98	1	2.516
21.15.51	2.516,24	+0,97	1	2.516
21.15.46	2.516,3401	+0,98	1	2.516
21.15.41	2.516,3999	+0,98	1	2.516
21.15.36	2.516,5801	+0,99	1	2.517

```