Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.46.56 | 107,6 | -2,70 | 1 | 108 |
| 20.46.26 | 107,61 | -2,69 | 1 | 108 |
| 20.46.16 | 107,6 | -2,70 | 1 | 108 |
| 20.46.11 | 107,56 | -2,74 | 1 | 108 |
| 20.46.06 | 107,55 | -2,75 | 1 | 108 |
| 20.45.36 | 107,53 | -2,77 | 1 | 108 |
| 20.45.26 | 107,54 | -2,76 | 1 | 108 |
| 20.45.06 | 107,57 | -2,73 | 1 | 108 |
| 20.44.56 | 107,59 | -2,71 | 1 | 108 |
| 20.44.36 | 107,62 | -2,69 | 1 | 108 |
| 20.44.21 | 107,63 | -2,68 | 1 | 108 |
| 20.44.16 | 107,62 | -2,69 | 1 | 108 |
| 20.44.11 | 107,64 | -2,67 | 1 | 108 |
| 20.44.06 | 107,61 | -2,69 | 1 | 108 |
| 20.43.56 | 107,63 | -2,68 | 1 | 108 |
| 20.43.46 | 107,61 | -2,69 | 1 | 108 |
| 20.43.41 | 107,57 | -2,73 | 1 | 108 |
| 20.43.36 | 107,53 | -2,77 | 1 | 108 |
| 20.43.26 | 107,54 | -2,76 | 1 | 108 |
| 20.43.06 | 107,56 | -2,74 | 1 | 108 |
| 20.42.51 | 107,57 | -2,73 | 1 | 108 |
| 20.42.41 | 107,58 | -2,72 | 1 | 108 |
| 20.42.16 | 107,57 | -2,73 | 1 | 108 |
| 20.42.01 | 107,58 | -2,72 | 1 | 108 |
| 20.41.56 | 107,57 | -2,73 | 1 | 108 |
| 20.41.51 | 107,58 | -2,72 | 1 | 108 |
| 20.41.46 | 107,56 | -2,74 | 1 | 108 |
| 20.41.26 | 107,58 | -2,72 | 1 | 108 |
| 20.41.16 | 107,6 | -2,70 | 1 | 108 |
| 20.41.11 | 107,58 | -2,72 | 1 | 108 |