Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.21 | 944 | -0,53 | 1 | 944 |
| 21.19.16 | 943,99 | -0,53 | 1 | 944 |
| 21.19.11 | 944,01 | -0,53 | 1 | 944 |
| 21.19.06 | 943,88 | -0,55 | 1 | 944 |
| 21.19.01 | 943,91 | -0,54 | 1 | 944 |
| 21.18.56 | 943,96 | -0,54 | 1 | 944 |
| 21.18.51 | 943,93 | -0,54 | 1 | 944 |
| 21.18.46 | 943,91 | -0,54 | 1 | 944 |
| 21.18.41 | 943,97 | -0,54 | 1 | 944 |
| 21.18.36 | 943,9 | -0,54 | 1 | 944 |
| 21.18.26 | 943,89 | -0,54 | 1 | 944 |
| 21.18.21 | 943,85 | -0,55 | 1 | 944 |
| 21.18.16 | 943,81 | -0,55 | 1 | 944 |
| 21.18.11 | 943,79 | -0,56 | 1 | 944 |
| 21.18.01 | 943,93 | -0,54 | 1 | 944 |
| 21.17.51 | 943,96 | -0,54 | 1 | 944 |
| 21.17.46 | 944,06 | -0,53 | 1 | 944 |
| 21.17.41 | 944,01 | -0,53 | 1 | 944 |
| 21.17.36 | 944,03 | -0,53 | 1 | 944 |
| 21.17.31 | 943,99 | -0,53 | 1 | 944 |
| 21.17.21 | 944,01 | -0,53 | 1 | 944 |
| 21.17.16 | 944,03 | -0,53 | 1 | 944 |
| 21.17.11 | 944,02 | -0,53 | 1 | 944 |
| 21.17.01 | 944,08 | -0,52 | 1 | 944 |
| 21.16.56 | 944,14 | -0,52 | 1 | 944 |
| 21.16.46 | 944,08 | -0,52 | 1 | 944 |
| 21.16.36 | 944,29 | -0,50 | 1 | 944 |
| 21.16.31 | 944,24 | -0,51 | 1 | 944 |
| 21.16.26 | 944,28 | -0,50 | 1 | 944 |
| 21.16.21 | 944,25 | -0,51 | 1 | 944 |