Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.40.16 | 854,72 | +2,14 | 1 | 855 |
| 15.40.11 | 854,64 | +2,13 | 1 | 855 |
| 15.40.06 | 854,59 | +2,12 | 1 | 855 |
| 15.40.01 | 854,51 | +2,11 | 1 | 855 |
| 15.39.56 | 854,57 | +2,12 | 1 | 855 |
| 15.39.51 | 854,87 | +2,16 | 1 | 855 |
| 15.39.46 | 854,22 | +2,08 | 1 | 854 |
| 15.39.41 | 853,97 | +2,05 | 1 | 854 |
| 15.39.36 | 854,12 | +2,07 | 1 | 854 |
| 15.39.31 | 853,84 | +2,03 | 1 | 854 |
| 15.39.26 | 853,69 | +2,02 | 1 | 854 |
| 15.39.21 | 853,39 | +1,98 | 1 | 853 |
| 15.39.16 | 853,21 | +1,96 | 1 | 853 |
| 15.39.11 | 853,7 | +2,02 | 1 | 854 |
| 15.39.06 | 853,37 | +1,98 | 1 | 853 |
| 15.39.01 | 853,48 | +1,99 | 1 | 853 |
| 15.38.56 | 853,67 | +2,01 | 1 | 854 |
| 15.38.51 | 853,89 | +2,04 | 1 | 854 |
| 15.38.46 | 853,78 | +2,03 | 1 | 854 |
| 15.38.41 | 853,75 | +2,02 | 1 | 854 |
| 15.38.36 | 853,77 | +2,03 | 1 | 854 |
| 15.38.31 | 853,64 | +2,01 | 1 | 854 |
| 15.38.26 | 853,54 | +2,00 | 1 | 854 |
| 15.38.21 | 854,1 | +2,06 | 1 | 854 |
| 15.38.16 | 854,4 | +2,10 | 1 | 854 |
| 15.38.11 | 854,56 | +2,12 | 1 | 855 |
| 15.38.06 | 854,52 | +2,12 | 1 | 855 |
| 15.38.01 | 855,23 | +2,20 | 1 | 855 |
| 15.37.56 | 855,12 | +2,19 | 1 | 855 |
| 15.37.51 | 854,8 | +2,15 | 1 | 855 |