Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 22:00
20.805 +0,14%
Dow Jones 22:01
44.737 +0,99%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Dj Us Tm/Computer Services

ISIN: XC0005999427 - Mercato: Dow Jones Indices

263,92
+1,25%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
21.03.52263,39+1,041
21.03.47263,38+1,041
21.03.37263,39+1,041
21.03.32263,37+1,041
21.03.22263,38+1,041
21.03.12263,39+1,041
21.03.02263,38+1,041
21.02.57263,4+1,051
21.02.52263,43+1,061
21.02.42263,44+1,061
21.02.32263,42+1,051
21.02.27263,4+1,051
21.02.02263,43+1,061
21.01.52263,42+1,051
21.01.12263,46+1,071
21.01.02263,45+1,071
21.00.47263,47+1,071
21.00.42263,46+1,071
21.00.37263,45+1,071
21.00.32263,44+1,061
21.00.17263,45+1,071
21.00.12263,48+1,081
21.00.07263,52+1,091
20.59.42263,49+1,081
20.59.32263,48+1,081
20.59.27263,53+1,101
20.59.17263,54+1,101
20.59.12263,47+1,071
20.58.52263,46+1,071
20.58.47263,47+1,071
```