Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.06 | 910,95 | +1,02 | 1 | 911 |
| 21.19.56 | 911,04 | +1,03 | 1 | 911 |
| 21.19.46 | 911,03 | +1,03 | 1 | 911 |
| 21.19.36 | 911,04 | +1,03 | 1 | 911 |
| 21.19.26 | 910,96 | +1,03 | 1 | 911 |
| 21.19.21 | 910,97 | +1,03 | 1 | 911 |
| 21.19.16 | 911,01 | +1,03 | 1 | 911 |
| 21.19.11 | 911 | +1,03 | 1 | 911 |
| 21.19.01 | 911,01 | +1,03 | 1 | 911 |
| 21.18.56 | 911 | +1,03 | 1 | 911 |
| 21.18.41 | 910,99 | +1,03 | 1 | 911 |
| 21.18.36 | 911,03 | +1,03 | 1 | 911 |
| 21.18.31 | 911,06 | +1,04 | 1 | 911 |
| 21.18.26 | 910,98 | +1,03 | 1 | 911 |
| 21.18.21 | 910,95 | +1,02 | 1 | 911 |
| 21.18.16 | 910,92 | +1,02 | 1 | 911 |
| 21.18.11 | 910,87 | +1,02 | 1 | 911 |
| 21.18.06 | 910,9 | +1,02 | 1 | 911 |
| 21.18.01 | 910,89 | +1,02 | 1 | 911 |
| 21.17.56 | 910,87 | +1,02 | 1 | 911 |
| 21.17.51 | 910,92 | +1,02 | 1 | 911 |
| 21.17.46 | 910,94 | +1,02 | 1 | 911 |
| 21.17.41 | 910,99 | +1,03 | 1 | 911 |
| 21.17.36 | 910,98 | +1,03 | 1 | 911 |
| 21.17.31 | 910,94 | +1,02 | 1 | 911 |
| 21.17.26 | 910,86 | +1,01 | 1 | 911 |
| 21.17.21 | 910,9 | +1,02 | 1 | 911 |
| 21.17.16 | 910,93 | +1,02 | 1 | 911 |
| 21.17.11 | 910,85 | +1,01 | 1 | 911 |
| 21.17.06 | 910,87 | +1,02 | 1 | 911 |