Dj Us Tm/Building Materials & Fixtures

ISIN: XC0006883117 - Mercato: Dow Jones Indices

2.544,15

+1,87%

Ultimo aggiornamento: 25/11/2024 18.38
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.47.06	2.543,1101	+1,83	1	2.543
18.47.01	2.543,02	+1,82	1	2.543
18.46.56	2.543	+1,82	1	2.543
18.46.51	2.543,0601	+1,82	1	2.543
18.46.41	2.542,8999	+1,82	1	2.543
18.46.36	2.542,8701	+1,82	1	2.543
18.46.21	2.542,8799	+1,82	1	2.543
18.46.16	2.543,27	+1,83	1	2.543
18.46.11	2.543,49	+1,84	1	2.543
18.46.06	2.543,5701	+1,84	1	2.544
18.46.01	2.543,5801	+1,85	1	2.544
18.45.56	2.543,6201	+1,85	1	2.544
18.45.51	2.543,54	+1,84	1	2.544
18.45.46	2.543,52	+1,84	1	2.544
18.45.41	2.543,5901	+1,85	1	2.544
18.45.36	2.543,6699	+1,85	1	2.544
18.45.31	2.543,6001	+1,85	1	2.544
18.45.26	2.543,8899	+1,86	1	2.544
18.45.21	2.543,99	+1,86	1	2.544
18.45.16	2.544,21	+1,87	1	2.544
18.45.11	2.544,29	+1,87	1	2.544
18.45.01	2.544,3201	+1,87	1	2.544
18.44.56	2.544,3999	+1,88	1	2.544
18.44.51	2.544,3601	+1,88	1	2.544
18.44.46	2.544,1599	+1,87	1	2.544
18.44.41	2.544,1101	+1,87	1	2.544
18.44.36	2.544,3301	+1,88	1	2.544
18.44.31	2.544,3701	+1,88	1	2.544
18.44.26	2.544,53	+1,88	1	2.545
18.44.21	2.544,52	+1,88	1	2.545

```