Dj Us Tm/Building Materials & Fixtures

ISIN: XC0006883117 - Mercato: Dow Jones Indices

2.552,34

+2,20%

Ultimo aggiornamento: 25/11/2024 20.39
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.28.16	2.551,8601	+2,18	1	2.552
20.28.11	2.551,51	+2,16	1	2.552
20.28.06	2.551,6299	+2,17	1	2.552
20.28.01	2.551,51	+2,16	1	2.552
20.27.56	2.551,55	+2,16	1	2.552
20.27.51	2.551,5901	+2,17	1	2.552
20.27.46	2.551,49	+2,16	1	2.551
20.27.41	2.551,3999	+2,16	1	2.551
20.27.36	2.551,5601	+2,16	1	2.552
20.27.31	2.551,71	+2,17	1	2.552
20.27.26	2.551,73	+2,17	1	2.552
20.27.21	2.551,6499	+2,17	1	2.552
20.27.16	2.551,6399	+2,17	1	2.552
20.27.06	2.551,6799	+2,17	1	2.552
20.27.01	2.551,6201	+2,17	1	2.552
20.26.56	2.551,46	+2,16	1	2.551
20.26.51	2.551,5701	+2,16	1	2.552
20.26.46	2.551,54	+2,16	1	2.552
20.26.41	2.551,6599	+2,17	1	2.552
20.26.36	2.551,73	+2,17	1	2.552
20.26.31	2.551,74	+2,17	1	2.552
20.26.26	2.551,8101	+2,17	1	2.552
20.26.21	2.551,8301	+2,18	1	2.552
20.26.16	2.551,8401	+2,18	1	2.552
20.26.11	2.551,8301	+2,18	1	2.552
20.26.01	2.551,8999	+2,18	1	2.552
20.25.56	2.552,0801	+2,19	1	2.552
20.25.51	2.552,1299	+2,19	1	2.552
20.25.46	2.552,23	+2,19	1	2.552
20.25.41	2.552,04	+2,18	1	2.552

```