Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 21:21
20.778 +0,01%
Dow Jones 21:21
44.697 +0,90%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Dj Us Tm/Broadcasting & Entertainment

ISIN: XC0006883109 - Mercato: Dow Jones Indices

1.270,64
+0,02%

Ultimo aggiornamento: 25/11/2024 21.21
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
21.00.471.269,15-0,091
21.00.421.269,1899-0,091
21.00.371.269,16-0,091
21.00.321.269,1-0,101
21.00.271.269,05-0,101
21.00.221.269,08-0,101
21.00.171.269,3199-0,081
21.00.121.269,58-0,061
21.00.071.269,64-0,061
21.00.021.269,67-0,051
20.59.571.269,74-0,051
20.59.521.269,65-0,051
20.59.471.269,55-0,061
20.59.421.269,5699-0,061
20.59.371.269,6-0,061
20.59.321.269,51-0,071
20.59.271.269,5699-0,061
20.59.221.269,54-0,061
20.59.171.269,55-0,061
20.59.121.269,4399-0,071
20.59.071.269,5-0,071
20.59.021.269,49-0,071
20.58.571.269,59-0,061
20.58.521.269,53-0,061
20.58.471.269,51-0,071
20.58.421.269,6801-0,051
20.58.371.269,72-0,051
20.58.321.269,83-0,041
20.58.271.269,87-0,041
20.58.221.269,8-0,041
```