Dj Us Tm/Beverages

ISIN: XC0005999260 - Mercato: Dow Jones Indices

967,14

+0,58%

Ultimo aggiornamento: 22/11/2024
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.42.16	976,32	+1,53	1	976
15.42.11	975,75	+1,47	1	976
15.42.06	975,73	+1,47	1	976
15.42.01	975,82	+1,48	1	976
15.41.56	975,91	+1,49	1	976
15.41.51	975,84	+1,48	1	976
15.41.46	975,95	+1,49	1	976
15.41.41	975,6	+1,46	1	976
15.41.36	975,33	+1,43	1	975
15.41.31	975,31	+1,43	1	975
15.41.26	975,43	+1,44	1	975
15.41.21	975,35	+1,43	1	975
15.41.16	975,48	+1,45	1	975
15.41.11	975,45	+1,44	1	975
15.41.06	975,36	+1,43	1	975
15.41.01	974,96	+1,39	1	975
15.40.56	975,18	+1,41	1	975
15.40.51	975	+1,40	1	975
15.40.46	974,9	+1,39	1	975
15.40.41	974,76	+1,37	1	975
15.40.36	974,61	+1,36	1	975
15.40.31	974,62	+1,36	1	975
15.40.26	974,68	+1,36	1	975
15.40.21	974,67	+1,36	1	975
15.40.16	974,72	+1,37	1	975
15.40.11	974,77	+1,37	1	975
15.40.06	974,69	+1,36	1	975
15.40.01	974,67	+1,36	1	975
15.39.56	974,65	+1,36	1	975
15.39.51	974,64	+1,36	1	975

```