Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.22.01 | 1.345,72 | +1,17 | 1 | 1.346 |
| 17.21.56 | 1.345,48 | +1,16 | 1 | 1.345 |
| 17.21.51 | 1.345,08 | +1,13 | 1 | 1.345 |
| 17.21.46 | 1.344,5699 | +1,09 | 1 | 1.345 |
| 17.21.41 | 1.343,79 | +1,03 | 1 | 1.344 |
| 17.21.36 | 1.343,78 | +1,03 | 1 | 1.344 |
| 17.21.31 | 1.344,45 | +1,08 | 1 | 1.344 |
| 17.21.26 | 1.343,42 | +1,00 | 1 | 1.343 |
| 17.21.21 | 1.343,29 | +0,99 | 1 | 1.343 |
| 17.21.16 | 1.343,3101 | +0,99 | 1 | 1.343 |
| 17.21.11 | 1.343,5 | +1,01 | 1 | 1.344 |
| 17.21.06 | 1.343,34 | +1,00 | 1 | 1.343 |
| 17.21.01 | 1.343,38 | +1,00 | 1 | 1.343 |
| 17.20.56 | 1.343,34 | +1,00 | 1 | 1.343 |
| 17.20.51 | 1.343,4399 | +1,00 | 1 | 1.343 |
| 17.20.46 | 1.343,0699 | +0,98 | 1 | 1.343 |
| 17.20.41 | 1.343,29 | +0,99 | 1 | 1.343 |
| 17.20.31 | 1.342,78 | +0,95 | 1 | 1.343 |
| 17.20.26 | 1.343,52 | +1,01 | 1 | 1.344 |
| 17.20.21 | 1.343,26 | +0,99 | 1 | 1.343 |
| 17.20.16 | 1.343,85 | +1,03 | 1 | 1.344 |
| 17.20.11 | 1.343,71 | +1,02 | 1 | 1.344 |
| 17.20.06 | 1.343,63 | +1,02 | 1 | 1.344 |
| 17.20.01 | 1.343,6801 | +1,02 | 1 | 1.344 |
| 17.19.56 | 1.343,33 | +0,99 | 1 | 1.343 |
| 17.19.51 | 1.343,46 | +1,00 | 1 | 1.343 |
| 17.19.46 | 1.343,66 | +1,02 | 1 | 1.344 |
| 17.19.41 | 1.343,6899 | +1,02 | 1 | 1.344 |
| 17.19.36 | 1.343,4 | +1,00 | 1 | 1.343 |
| 17.19.31 | 1.343,6801 | +1,02 | 1 | 1.344 |