Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.37 | 485,41 | +1,26 | 1 | 485 |
| 18.44.27 | 485,49 | +1,28 | 1 | 485 |
| 18.44.17 | 485,53 | +1,29 | 1 | 486 |
| 18.44.02 | 485,52 | +1,29 | 1 | 486 |
| 18.43.57 | 485,57 | +1,30 | 1 | 486 |
| 18.43.52 | 485,58 | +1,30 | 1 | 486 |
| 18.43.42 | 485,61 | +1,30 | 1 | 486 |
| 18.43.37 | 485,68 | +1,32 | 1 | 486 |
| 18.43.32 | 485,81 | +1,35 | 1 | 486 |
| 18.43.27 | 485,86 | +1,36 | 1 | 486 |
| 18.43.22 | 485,88 | +1,36 | 1 | 486 |
| 18.43.17 | 485,87 | +1,36 | 1 | 486 |
| 18.43.12 | 485,92 | +1,37 | 1 | 486 |
| 18.43.07 | 485,93 | +1,37 | 1 | 486 |
| 18.42.57 | 485,95 | +1,37 | 1 | 486 |
| 18.42.52 | 485,92 | +1,37 | 1 | 486 |
| 18.42.47 | 485,9 | +1,36 | 1 | 486 |
| 18.42.42 | 485,91 | +1,37 | 1 | 486 |
| 18.42.37 | 485,93 | +1,37 | 1 | 486 |
| 18.42.27 | 485,94 | +1,37 | 1 | 486 |
| 18.42.12 | 485,97 | +1,38 | 1 | 486 |
| 18.42.07 | 486,02 | +1,39 | 1 | 486 |
| 18.42.02 | 486,03 | +1,39 | 1 | 486 |
| 18.41.57 | 486,06 | +1,40 | 1 | 486 |
| 18.41.52 | 486,05 | +1,40 | 1 | 486 |
| 18.41.47 | 486,03 | +1,39 | 1 | 486 |
| 18.41.37 | 485,94 | +1,37 | 1 | 486 |
| 18.41.27 | 485,92 | +1,37 | 1 | 486 |
| 18.41.22 | 485,87 | +1,36 | 1 | 486 |
| 18.41.17 | 485,88 | +1,36 | 1 | 486 |