Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.04 | 267,36 | +1,27 | 1 | 267 |
| 19.52.59 | 267,34 | +1,27 | 1 | 267 |
| 19.52.39 | 267,33 | +1,26 | 1 | 267 |
| 19.52.09 | 267,32 | +1,26 | 1 | 267 |
| 19.51.59 | 267,3 | +1,25 | 1 | 267 |
| 19.51.49 | 267,29 | +1,25 | 1 | 267 |
| 19.51.39 | 267,31 | +1,25 | 1 | 267 |
| 19.51.29 | 267,32 | +1,26 | 1 | 267 |
| 19.51.19 | 267,31 | +1,25 | 1 | 267 |
| 19.51.14 | 267,3 | +1,25 | 1 | 267 |
| 19.51.04 | 267,31 | +1,25 | 1 | 267 |
| 19.50.59 | 267,32 | +1,26 | 1 | 267 |
| 19.50.39 | 267,31 | +1,25 | 1 | 267 |
| 19.50.29 | 267,3 | +1,25 | 1 | 267 |
| 19.50.24 | 267,29 | +1,25 | 1 | 267 |
| 19.50.19 | 267,26 | +1,23 | 1 | 267 |
| 19.50.14 | 267,24 | +1,23 | 1 | 267 |
| 19.50.09 | 267,21 | +1,22 | 1 | 267 |
| 19.50.04 | 267,22 | +1,22 | 1 | 267 |
| 19.49.54 | 267,21 | +1,22 | 1 | 267 |
| 19.49.39 | 267,19 | +1,21 | 1 | 267 |
| 19.49.29 | 267,2 | +1,21 | 1 | 267 |
| 19.49.09 | 267,22 | +1,22 | 1 | 267 |
| 19.48.59 | 267,21 | +1,22 | 1 | 267 |
| 19.48.54 | 267,17 | +1,20 | 1 | 267 |
| 19.48.49 | 267,18 | +1,20 | 1 | 267 |
| 19.48.29 | 267,17 | +1,20 | 1 | 267 |
| 19.48.19 | 267,16 | +1,20 | 1 | 267 |
| 19.47.49 | 267,17 | +1,20 | 1 | 267 |
| 19.47.29 | 267,18 | +1,20 | 1 | 267 |