Dj Us Select Pharmaceuticals

Mercato: Dow Jones Indices

11.286,2

+0,23%

Ultimo aggiornamento: 25/11/2024 19.40
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.53.57	11.281,1504	+0,18	1	11.281
19.53.52	11.282,79	+0,20	1	11.283
19.53.47	11.282,9004	+0,20	1	11.283
19.53.42	11.282,46	+0,19	1	11.282
19.53.37	11.282,6699	+0,20	1	11.283
19.53.32	11.282,3701	+0,19	1	11.282
19.53.27	11.282,3301	+0,19	1	11.282
19.53.22	11.282,4697	+0,19	1	11.282
19.53.17	11.282,3896	+0,19	1	11.282
19.53.12	11.282,1201	+0,19	1	11.282
19.53.07	11.282,0898	+0,19	1	11.282
19.53.02	11.282,0303	+0,19	1	11.282
19.52.57	11.281,9102	+0,19	1	11.282
19.52.52	11.281,8701	+0,19	1	11.282
19.52.47	11.282,8301	+0,20	1	11.283
19.52.42	11.283,8896	+0,21	1	11.284
19.52.37	11.284,2002	+0,21	1	11.284
19.52.32	11.284,79	+0,22	1	11.285
19.52.27	11.283,8799	+0,21	1	11.284
19.52.22	11.284,2598	+0,21	1	11.284
19.52.17	11.284,79	+0,22	1	11.285
19.52.12	11.285,0498	+0,22	1	11.285
19.52.07	11.285,5596	+0,22	1	11.286
19.52.02	11.285,7695	+0,22	1	11.286
19.51.57	11.284,96	+0,22	1	11.285
19.51.52	11.283,6201	+0,21	1	11.284
19.51.47	11.283,0303	+0,20	1	11.283
19.51.42	11.283,3096	+0,20	1	11.283
19.51.37	11.283,3896	+0,20	1	11.283
19.51.32	11.282,8604	+0,20	1	11.283

```