Dj Us Select Pharmaceuticals

Mercato: Dow Jones Indices

11.278,99

+0,16%

Ultimo aggiornamento: 25/11/2024 22.02
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.19.47	11.276,0498	+0,14	1	11.276
21.19.42	11.276,3096	+0,14	1	11.276
21.19.37	11.274,8799	+0,13	1	11.275
21.19.32	11.274,5	+0,12	1	11.275
21.19.27	11.274,4199	+0,12	1	11.274
21.19.22	11.274,9199	+0,13	1	11.275
21.19.17	11.274,9297	+0,13	1	11.275
21.19.12	11.275,2402	+0,13	1	11.275
21.19.07	11.275,2598	+0,13	1	11.275
21.19.02	11.275,1201	+0,13	1	11.275
21.18.57	11.274,9297	+0,13	1	11.275
21.18.52	11.275,1201	+0,13	1	11.275
21.18.47	11.274,7197	+0,13	1	11.275
21.18.42	11.275,1396	+0,13	1	11.275
21.18.37	11.275,46	+0,13	1	11.275
21.18.32	11.275,04	+0,13	1	11.275
21.18.27	11.274,0303	+0,12	1	11.274
21.18.22	11.274,04	+0,12	1	11.274
21.18.17	11.273,6904	+0,12	1	11.274
21.18.12	11.273,2002	+0,11	1	11.273
21.18.07	11.274,3896	+0,12	1	11.274
21.18.02	11.275,0801	+0,13	1	11.275
21.17.57	11.275,6201	+0,13	1	11.276
21.17.52	11.276,1797	+0,14	1	11.276
21.17.47	11.276,6699	+0,14	1	11.277
21.17.42	11.276,7803	+0,14	1	11.277
21.17.37	11.276,9199	+0,15	1	11.277
21.17.32	11.277,21	+0,15	1	11.277
21.17.27	11.277,1504	+0,15	1	11.277
21.17.22	11.277,0801	+0,15	1	11.277

```