Dj Us Select Dividend

Mercato: Dow Jones Indices

1.021,27

+1,25%

Ultimo aggiornamento: 25/11/2024 17.13
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.26.12	1.019,87	+1,11	1	1.020
17.26.07	1.019,86	+1,11	1	1.020
17.26.02	1.019,97	+1,12	1	1.020
17.25.57	1.020,02	+1,13	1	1.020
17.25.52	1.020,05	+1,13	1	1.020
17.25.47	1.020,04	+1,13	1	1.020
17.25.37	1.020,03	+1,13	1	1.020
17.25.32	1.020,01	+1,12	1	1.020
17.25.27	1.019,98	+1,12	1	1.020
17.25.17	1.019,96	+1,12	1	1.020
17.25.12	1.020,03	+1,13	1	1.020
17.25.07	1.020,06	+1,13	1	1.020
17.25.02	1.020,04	+1,13	1	1.020
17.24.52	1.020,06	+1,13	1	1.020
17.24.47	1.020,08	+1,13	1	1.020
17.24.37	1.020,05	+1,13	1	1.020
17.24.32	1.020,02	+1,13	1	1.020
17.24.22	1.020	+1,12	1	1.020
17.24.17	1.020,02	+1,13	1	1.020
17.24.12	1.020,06	+1,13	1	1.020
17.24.07	1.020,09	+1,13	1	1.020
17.23.57	1.020,12	+1,14	1	1.020
17.23.52	1.020,11	+1,13	1	1.020
17.23.47	1.020,12	+1,14	1	1.020
17.23.42	1.020,13	+1,14	1	1.020
17.23.37	1.020,05	+1,13	1	1.020
17.23.27	1.020,02	+1,13	1	1.020
17.23.22	1.020	+1,12	1	1.020
17.23.17	1.019,97	+1,12	1	1.020
17.23.12	1.020	+1,12	1	1.020

```