Dj Us Residential Reits

Mercato: Dow Jones Indices

260,86

+1,38%

Ultimo aggiornamento: 25/11/2024 16.27
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.43.07	260,99	+1,43	1	261
16.42.57	261,01	+1,44	1	261
16.42.52	261,02	+1,45	1	261
16.42.47	261,01	+1,44	1	261
16.42.32	261	+1,44	1	261
16.42.22	261,02	+1,45	1	261
16.42.17	261,04	+1,45	1	261
16.42.12	261	+1,44	1	261
16.42.07	260,98	+1,43	1	261
16.41.47	260,94	+1,41	1	261
16.41.32	260,92	+1,41	1	261
16.41.27	260,93	+1,41	1	261
16.41.17	260,92	+1,41	1	261
16.41.12	260,89	+1,40	1	261
16.41.02	260,9	+1,40	1	261
16.40.57	260,88	+1,39	1	261
16.40.47	260,84	+1,38	1	261
16.40.42	260,83	+1,37	1	261
16.40.27	260,84	+1,38	1	261
16.40.12	260,87	+1,39	1	261
16.40.02	260,99	+1,43	1	261
16.39.57	261,01	+1,44	1	261
16.39.42	261,02	+1,45	1	261
16.39.37	261,05	+1,46	1	261
16.39.32	261,07	+1,47	1	261
16.39.27	261,09	+1,47	1	261
16.39.17	261,1	+1,48	1	261
16.39.12	261,02	+1,45	1	261
16.39.02	260,98	+1,43	1	261
16.38.57	261,01	+1,44	1	261

```