Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.
Dati intraday del 12/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.15 | 937,51 | -1,07% | 1 | 937,51 |
| 22.00.05 | 937,49 | -1,07% | 1 | 937,49 |
| 22.00.00 | 937,54 | -1,07% | 1 | 937,54 |
| 21.59.55 | 937,45 | -1,08% | 1 | 937,45 |
| 21.59.45 | 937,39 | -1,08% | 1 | 937,39 |
| 21.59.40 | 937,33 | -1,09% | 1 | 937,33 |
| 21.59.35 | 937,24 | -1,10% | 1 | 937,24 |
| 21.59.30 | 937,17 | -1,11% | 1 | 937,17 |
| 21.59.20 | 937,22 | -1,10% | 1 | 937,22 |
| 21.59.15 | 937,19 | -1,11% | 1 | 937,19 |
| 21.59.10 | 937,26 | -1,10% | 1 | 937,26 |
| 21.59.00 | 937,64 | -1,06% | 1 | 937,64 |
| 21.58.55 | 937,74 | -1,05% | 1 | 937,74 |
| 21.58.50 | 937,71 | -1,05% | 1 | 937,71 |
| 21.58.45 | 937,76 | -1,05% | 1 | 937,76 |
| 21.58.30 | 937,80 | -1,04% | 1 | 937,80 |
| 21.58.25 | 937,56 | -1,07% | 1 | 937,56 |
| 21.58.15 | 937,63 | -1,06% | 1 | 937,63 |
| 21.58.10 | 937,47 | -1,08% | 1 | 937,47 |
| 21.58.05 | 937,39 | -1,08% | 1 | 937,39 |
| 21.58.00 | 937,31 | -1,09% | 1 | 937,31 |
| 21.57.55 | 937,35 | -1,09% | 1 | 937,35 |
| 21.57.45 | 937,33 | -1,09% | 1 | 937,33 |
| 21.57.40 | 937,29 | -1,10% | 1 | 937,29 |
| 21.57.35 | 937,27 | -1,10% | 1 | 937,27 |
| 21.57.25 | 937,30 | -1,09% | 1 | 937,30 |
| 21.57.20 | 937,27 | -1,10% | 1 | 937,27 |
| 21.57.15 | 937,14 | -1,11% | 1 | 937,14 |
| 21.57.10 | 937,08 | -1,12% | 1 | 937,08 |
| 21.57.00 | 937,12 | -1,11% | 1 | 937,12 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.56.55 | 937,20 | -1,10% | 1 | 937,20 |
| 21.56.50 | 937,13 | -1,11% | 1 | 937,13 |
| 21.56.45 | 937,16 | -1,11% | 1 | 937,16 |
| 21.56.40 | 937,10 | -1,12% | 1 | 937,10 |
| 21.56.35 | 937,26 | -1,10% | 1 | 937,26 |
| 21.56.30 | 937,23 | -1,10% | 1 | 937,23 |
| 21.56.25 | 937,30 | -1,09% | 1 | 937,30 |
| 21.56.20 | 937,18 | -1,11% | 1 | 937,18 |
| 21.56.15 | 937,10 | -1,12% | 1 | 937,10 |
| 21.56.10 | 937,03 | -1,12% | 1 | 937,03 |
| 21.56.05 | 937,13 | -1,11% | 1 | 937,13 |
| 21.56.00 | 937,05 | -1,12% | 1 | 937,05 |
| 21.55.55 | 937,01 | -1,12% | 1 | 937,01 |
| 21.55.50 | 936,94 | -1,13% | 1 | 936,94 |
| 21.55.45 | 937,03 | -1,12% | 1 | 937,03 |
| 21.55.40 | 937,01 | -1,12% | 1 | 937,01 |
| 21.55.35 | 937,09 | -1,12% | 1 | 937,09 |
| 21.55.30 | 937,19 | -1,11% | 1 | 937,19 |
| 21.55.25 | 937,30 | -1,09% | 1 | 937,30 |
| 21.55.15 | 937,43 | -1,08% | 1 | 937,43 |
| 21.55.10 | 937,84 | -1,04% | 1 | 937,84 |
| 21.55.05 | 937,71 | -1,05% | 1 | 937,71 |
| 21.55.00 | 937,57 | -1,07% | 1 | 937,57 |
| 21.54.50 | 937,64 | -1,06% | 1 | 937,64 |
| 21.54.45 | 937,44 | -1,08% | 1 | 937,44 |
| 21.54.40 | 937,34 | -1,09% | 1 | 937,34 |
| 21.54.35 | 937,43 | -1,08% | 1 | 937,43 |
| 21.54.30 | 937,50 | -1,07% | 1 | 937,50 |
| 21.54.25 | 937,66 | -1,06% | 1 | 937,66 |
| 21.54.20 | 937,99 | -1,02% | 1 | 937,99 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.15 | 938,22 | -1,00% | 1 | 938,22 |
| 21.54.10 | 938,34 | -0,98% | 1 | 938,34 |
| 21.54.05 | 938,16 | -1,00% | 1 | 938,16 |
| 21.54.00 | 938,27 | -0,99% | 1 | 938,27 |
| 21.53.55 | 938,28 | -0,99% | 1 | 938,28 |
| 21.53.50 | 938,16 | -1,00% | 1 | 938,16 |
| 21.53.45 | 938,25 | -0,99% | 1 | 938,25 |
| 21.53.40 | 938,22 | -1,00% | 1 | 938,22 |
| 21.53.30 | 938,30 | -0,99% | 1 | 938,30 |
| 21.53.25 | 938,53 | -0,96% | 1 | 938,53 |
| 21.53.20 | 938,59 | -0,96% | 1 | 938,59 |
| 21.53.15 | 938,52 | -0,97% | 1 | 938,52 |
| 21.53.10 | 938,48 | -0,97% | 1 | 938,48 |
| 21.53.05 | 938,71 | -0,95% | 1 | 938,71 |
| 21.52.55 | 938,87 | -0,93% | 1 | 938,87 |
| 21.52.45 | 938,98 | -0,92% | 1 | 938,98 |
| 21.52.40 | 939,00 | -0,91% | 1 | 939,00 |
| 21.52.35 | 938,99 | -0,92% | 1 | 938,99 |
| 21.52.30 | 939,00 | -0,91% | 1 | 939,00 |
| 21.52.25 | 939,12 | -0,90% | 1 | 939,12 |
| 21.52.20 | 939,01 | -0,91% | 1 | 939,01 |
| 21.52.15 | 938,90 | -0,93% | 1 | 938,90 |
| 21.52.05 | 938,93 | -0,92% | 1 | 938,93 |
| 21.52.00 | 938,81 | -0,93% | 1 | 938,81 |
| 21.51.50 | 938,61 | -0,96% | 1 | 938,61 |
| 21.51.45 | 938,70 | -0,95% | 1 | 938,70 |
| 21.51.40 | 938,68 | -0,95% | 1 | 938,68 |
| 21.51.35 | 938,72 | -0,94% | 1 | 938,72 |
| 21.51.25 | 938,69 | -0,95% | 1 | 938,69 |
| 21.51.20 | 938,68 | -0,95% | 1 | 938,68 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.15 | 938,65 | -0,95% | 1 | 938,65 |
| 21.51.05 | 938,53 | -0,96% | 1 | 938,53 |
| 21.51.00 | 938,40 | -0,98% | 1 | 938,40 |
| 21.50.50 | 938,34 | -0,98% | 1 | 938,34 |
| 21.50.45 | 938,28 | -0,99% | 1 | 938,28 |
| 21.50.35 | 938,31 | -0,99% | 1 | 938,31 |
| 21.50.25 | 938,44 | -0,97% | 1 | 938,44 |
| 21.50.20 | 938,37 | -0,98% | 1 | 938,37 |
| 21.50.15 | 938,60 | -0,96% | 1 | 938,60 |
| 21.50.10 | 938,45 | -0,97% | 1 | 938,45 |
(*) I dati sono limitati agli ultimi 100 contratti.
```