Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dj Us Large Cap Technology

ISIN: XC0007923789 - Mercato: Dow Jones Indices

8.715,29
-2,49%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.178.715,29-2,49%1
22.00.028.715,1797-2,49%1
21.59.578.715,3203-2,49%1
21.59.528.715,1797-2,49%1
21.59.478.715,3896-2,49%1
21.59.428.715,7197-2,49%1
21.59.378.713,21-2,51%1
21.59.328.714,3799-2,50%1
21.59.278.714,9697-2,49%1
21.59.228.713,4199-2,51%1
21.59.178.712,8398-2,52%1
21.59.128.712,5098-2,52%1
21.59.078.714,8203-2,50%1
21.59.028.711,71-2,53%1
21.58.578.711,6299-2,53%1
21.58.528.711,96-2,53%1
21.58.478.711,7002-2,53%1
21.58.428.711,0898-2,54%1
21.58.378.711,6602-2,53%1
21.58.328.710,8496-2,54%1
21.58.278.711,7598-2,53%1
21.58.228.710,1104-2,55%1
21.58.178.710,54-2,54%1
21.58.128.711,21-2,54%1
21.58.078.711,0596-2,54%1
21.58.028.711,2305-2,54%1
21.57.578.711,75-2,53%1
21.57.528.711,2695-2,53%1
21.57.478.711,6299-2,53%1
21.57.428.712,2402-2,52%1
OraValoreVar.%Volume
21.57.378.712,1104-2,53%1
21.57.328.709,5898-2,55%1
21.57.278.708,8799-2,56%1
21.57.228.710,1797-2,55%1
21.57.178.710,1201-2,55%1
21.57.128.707,9502-2,57%1
21.57.078.708,6396-2,56%1
21.57.028.708,6504-2,56%1
21.56.578.711,7002-2,53%1
21.56.528.713,2305-2,51%1
21.56.478.712,46-2,52%1
21.56.428.711,8799-2,53%1
21.56.378.712,1904-2,52%1
21.56.328.711,6602-2,53%1
21.56.278.712,1299-2,53%1
21.56.228.714,2305-2,50%1
21.56.178.713,71-2,51%1
21.56.128.714,1504-2,50%1
21.56.078.713,1299-2,51%1
21.56.028.712,71-2,52%1
21.55.578.710,9199-2,54%1
21.55.528.709,9199-2,55%1
21.55.478.708,3096-2,57%1
21.55.428.708,4697-2,57%1
21.55.378.707,6602-2,58%1
21.55.328.709,79-2,55%1
21.55.278.709,5498-2,55%1
21.55.228.709,3799-2,56%1
21.55.178.709,00-2,56%1
21.55.128.709,5098-2,55%1
OraValoreVar.%Volume
21.55.078.711,75-2,53%1
21.55.028.712,3496-2,52%1
21.54.578.705,1299-2,60%1
21.54.528.705,5996-2,60%1
21.54.478.704,9004-2,61%1
21.54.428.701,75-2,64%1
21.54.378.698,2803-2,68%1
21.54.328.699,4199-2,67%1
21.54.278.696,5703-2,70%1
21.54.228.698,6201-2,68%1
21.54.178.699,3398-2,67%1
21.54.128.702,0195-2,64%1
21.54.078.700,5498-2,65%1
21.54.028.701,9297-2,64%1
21.53.578.697,8203-2,69%1
21.53.528.698,6504-2,68%1
21.53.478.699,1904-2,67%1
21.53.428.701,6504-2,64%1
21.53.378.700,1201-2,66%1
21.53.328.700,2002-2,66%1
21.53.278.701,7402-2,64%1
21.53.228.702,2305-2,64%1
21.53.178.703,3203-2,62%1
21.53.128.703,0498-2,63%1
21.53.078.700,4199-2,66%1
21.53.028.702,3896-2,63%1
21.52.578.703,2803-2,62%1
21.52.528.704,1396-2,61%1
21.52.478.703,5703-2,62%1
21.52.428.704,1602-2,61%1
OraValoreVar.%Volume
21.52.378.707,0498-2,58%1
21.52.328.707,2695-2,58%1
21.52.278.707,0498-2,58%1
21.52.228.708,0996-2,57%1
21.52.178.708,5801-2,56%1
21.52.128.708,4297-2,57%1
21.52.078.708,54-2,57%1
21.52.028.708,5801-2,56%1
21.51.578.706,4297-2,59%1
21.51.528.704,3096-2,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```