Dj Us Industrial & Office Reits

Mercato: Dow Jones Indices

111,53

-0,36%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	111,53	-0,36%	1	111,53
22.00.02	111,55	-0,34%	1	111,55
21.59.57	111,53	-0,36%	1	111,53
21.59.52	111,52	-0,37%	1	111,52
21.59.47	111,49	-0,39%	1	111,49
21.59.42	111,47	-0,41%	1	111,47
21.59.37	111,46	-0,42%	1	111,46
21.59.32	111,44	-0,44%	1	111,44
21.59.27	111,45	-0,43%	1	111,45
21.59.17	111,47	-0,41%	1	111,47
21.59.12	111,46	-0,42%	1	111,46
21.59.07	111,47	-0,41%	1	111,47
21.59.02	111,48	-0,40%	1	111,48
21.58.57	111,52	-0,37%	1	111,52
21.58.52	111,53	-0,36%	1	111,53
21.58.47	111,52	-0,37%	1	111,52
21.58.37	111,53	-0,36%	1	111,53
21.58.32	111,52	-0,37%	1	111,52
21.58.27	111,53	-0,36%	1	111,53
21.58.17	111,52	-0,37%	1	111,52
21.58.02	111,48	-0,40%	1	111,48
21.57.47	111,46	-0,42%	1	111,46
21.57.32	111,45	-0,43%	1	111,45
21.57.22	111,44	-0,44%	1	111,44
21.57.12	111,45	-0,43%	1	111,45
21.57.07	111,46	-0,42%	1	111,46
21.56.57	111,48	-0,40%	1	111,48
21.56.47	111,47	-0,41%	1	111,47
21.56.32	111,45	-0,43%	1	111,45
21.56.22	111,43	-0,45%	1	111,43

Ora	Valore	Var.%	Volume	Controvalore
21.56.17	111,42	-0,46%	1	111,42
21.56.12	111,43	-0,45%	1	111,43
21.56.02	111,42	-0,46%	1	111,42
21.55.52	111,40	-0,47%	1	111,40
21.55.42	111,39	-0,48%	1	111,39
21.55.32	111,40	-0,47%	1	111,40
21.55.22	111,41	-0,46%	1	111,41
21.55.17	111,40	-0,47%	1	111,40
21.55.12	111,38	-0,49%	1	111,38
21.55.07	111,39	-0,48%	1	111,39
21.54.57	111,37	-0,50%	1	111,37
21.54.47	111,38	-0,49%	1	111,38
21.54.42	111,39	-0,48%	1	111,39
21.54.32	111,40	-0,47%	1	111,40
21.54.27	111,41	-0,46%	1	111,41
21.54.22	111,42	-0,46%	1	111,42
21.54.17	111,44	-0,44%	1	111,44
21.54.12	111,45	-0,43%	1	111,45
21.54.07	111,52	-0,37%	1	111,52
21.54.02	111,51	-0,38%	1	111,51
21.53.42	111,52	-0,37%	1	111,52
21.53.32	111,51	-0,38%	1	111,51
21.53.27	111,52	-0,37%	1	111,52
21.53.22	111,53	-0,36%	1	111,53
21.53.02	111,55	-0,34%	1	111,55
21.52.57	111,53	-0,36%	1	111,53
21.52.37	111,54	-0,35%	1	111,54
21.52.27	111,52	-0,37%	1	111,52
21.52.22	111,53	-0,36%	1	111,53
21.52.17	111,54	-0,35%	1	111,54

Ora	Valore	Var.%	Volume	Controvalore
21.52.12	111,53	-0,36%	1	111,53
21.52.07	111,49	-0,39%	1	111,49
21.52.02	111,48	-0,40%	1	111,48
21.51.57	111,47	-0,41%	1	111,47
21.51.52	111,45	-0,43%	1	111,45
21.51.42	111,43	-0,45%	1	111,43
21.51.32	111,44	-0,44%	1	111,44
21.51.27	111,43	-0,45%	1	111,43
21.51.22	111,44	-0,44%	1	111,44
21.51.17	111,43	-0,45%	1	111,43
21.51.12	111,42	-0,46%	1	111,42
21.51.07	111,43	-0,45%	1	111,43
21.51.02	111,41	-0,46%	1	111,41
21.50.52	111,38	-0,49%	1	111,38
21.50.42	111,39	-0,48%	1	111,39
21.50.27	111,40	-0,47%	1	111,40
21.50.12	111,41	-0,46%	1	111,41
21.50.07	111,40	-0,47%	1	111,40
21.50.02	111,42	-0,46%	1	111,42
21.49.57	111,46	-0,42%	1	111,46
21.49.47	111,47	-0,41%	1	111,47
21.49.42	111,49	-0,39%	1	111,49
21.49.32	111,48	-0,40%	1	111,48
21.49.27	111,49	-0,39%	1	111,49
21.49.22	111,44	-0,44%	1	111,44
21.49.12	111,46	-0,42%	1	111,46
21.49.02	111,47	-0,41%	1	111,47
21.48.52	111,48	-0,40%	1	111,48
21.48.42	111,47	-0,41%	1	111,47
21.48.32	111,48	-0,40%	1	111,48

Ora	Valore	Var.%	Volume	Controvalore
21.48.27	111,45	-0,43%	1	111,45
21.48.17	111,47	-0,41%	1	111,47
21.48.02	111,46	-0,42%	1	111,46
21.47.47	111,45	-0,43%	1	111,45
21.47.32	111,46	-0,42%	1	111,46
21.47.22	111,43	-0,45%	1	111,43
21.47.12	111,44	-0,44%	1	111,44
21.47.02	111,45	-0,43%	1	111,45
21.46.57	111,44	-0,44%	1	111,44
21.46.52	111,45	-0,43%	1	111,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide