Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dj Us Hotel & Lodging Reits

Mercato: Dow Jones Indices

97,69
+1,26%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5797,69+1,26%1
21.59.4797,66+1,23%1
21.59.2797,61+1,18%1
21.59.1297,66+1,23%1
21.59.0797,72+1,30%1
21.58.5797,69+1,26%1
21.58.3797,66+1,23%1
21.58.2797,72+1,30%1
21.58.1297,74+1,32%1
21.57.5797,72+1,30%1
21.57.3797,74+1,32%1
21.57.1297,69+1,26%1
21.57.0297,66+1,23%1
21.56.5797,69+1,26%1
21.56.5297,66+1,23%1
21.56.3797,69+1,26%1
21.56.3297,66+1,23%1
21.56.2797,69+1,26%1
21.56.0297,66+1,23%1
21.55.4797,64+1,21%1
21.55.3297,56+1,13%1
21.55.1797,61+1,18%1
21.55.0797,66+1,23%1
21.55.0297,69+1,26%1
21.54.5797,77+1,35%1
21.54.4797,56+1,13%1
21.54.4297,53+1,10%1
21.54.3797,45+1,02%1
21.54.2297,48+1,05%1
21.54.1297,51+1,08%1
OraValoreVar.%Volume
21.54.0797,56+1,13%1
21.53.5797,64+1,21%1
21.53.5297,61+1,18%1
21.53.4797,67+1,24%1
21.53.4297,66+1,23%1
21.53.2797,64+1,21%1
21.53.2297,66+1,23%1
21.53.1297,64+1,21%1
21.52.5797,66+1,23%1
21.52.4297,64+1,21%1
21.52.3297,61+1,18%1
21.52.2797,64+1,21%1
21.52.0797,61+1,18%1
21.51.5297,56+1,13%1
21.51.4797,58+1,15%1
21.51.4297,61+1,18%1
21.51.3297,58+1,15%1
21.51.1797,61+1,18%1
21.51.0797,58+1,15%1
21.50.5797,61+1,18%1
21.50.4297,64+1,21%1
21.50.3797,61+1,18%1
21.50.1797,66+1,23%1
21.50.0797,69+1,26%1
21.50.0297,72+1,30%1
21.49.5797,69+1,26%1
21.49.4297,72+1,30%1
21.49.3297,77+1,35%1
21.49.2797,74+1,32%1
21.48.5297,77+1,35%1
OraValoreVar.%Volume
21.48.4297,72+1,30%1
21.48.1297,77+1,35%1
21.47.5797,74+1,32%1
21.47.3297,77+1,35%1
21.47.2297,74+1,32%1
21.47.1297,72+1,30%1
21.47.0297,74+1,32%1
21.46.4297,66+1,23%1
21.46.3297,69+1,26%1
21.46.2297,66+1,23%1
21.46.1797,64+1,21%1
21.45.5297,66+1,23%1
21.45.3297,64+1,21%1
21.45.2797,66+1,23%1
21.45.2297,64+1,21%1
21.44.2797,66+1,23%1
21.44.1797,69+1,26%1
21.44.0797,66+1,23%1
21.44.0297,69+1,26%1
21.43.5297,66+1,23%1
21.43.4797,69+1,26%1
21.42.0797,66+1,23%1
21.41.5797,64+1,21%1
21.41.5297,61+1,18%1
21.41.4797,58+1,15%1
21.41.3797,61+1,18%1
21.41.2297,58+1,15%1
21.41.1797,56+1,13%1
21.41.0297,58+1,15%1
21.40.2297,56+1,13%1
OraValoreVar.%Volume
21.40.0797,53+1,10%1
21.40.0297,51+1,08%1
21.39.4797,53+1,10%1
21.39.4297,51+1,08%1
21.39.3297,53+1,10%1
21.39.2297,51+1,08%1
21.39.1797,53+1,10%1
21.38.5297,51+1,08%1
21.38.3797,53+1,10%1
21.38.2297,51+1,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```