Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dj Us Growth Total Stock Market

Mercato: Dow Jones Indices

25.382,86
-1,58%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.01.2925.382,8594-1,58%1
22.01.0925.382,8906-1,58%1
22.00.3925.382,8203-1,58%1
22.00.1925.382,7695-1,58%1
21.59.5925.384,9805-1,57%1
21.59.5425.383,1602-1,58%1
21.59.4925.383,6309-1,58%1
21.59.4425.382,7402-1,58%1
21.59.3925.380,2793-1,59%1
21.59.3425.377,8594-1,60%1
21.59.2925.377,9902-1,60%1
21.59.2425.378,1797-1,60%1
21.59.1925.376,25-1,61%1
21.59.1425.374,1094-1,62%1
21.59.0925.377,5605-1,60%1
21.59.0425.375,0801-1,61%1
21.58.5925.374,1699-1,62%1
21.58.5425.374,1797-1,61%1
21.58.4925.375,4492-1,61%1
21.58.4425.374,7207-1,61%1
21.58.3925.375,1895-1,61%1
21.58.3425.373,4102-1,62%1
21.58.2925.375,5801-1,61%1
21.58.2425.372,2402-1,62%1
21.58.1925.372,6309-1,62%1
21.58.1425.373,6992-1,62%1
21.58.0925.372,8105-1,62%1
21.58.0425.372,9297-1,62%1
21.57.5925.372,1797-1,62%1
21.57.5425.372,9805-1,62%1
OraValoreVar.%Volume
21.57.4925.372,2695-1,62%1
21.57.4425.374,9297-1,61%1
21.57.3925.374,5098-1,61%1
21.57.3425.368,5195-1,64%1
21.57.2925.368,4609-1,64%1
21.57.2425.369,4492-1,63%1
21.57.1925.369,6895-1,63%1
21.57.1425.364,9395-1,65%1
21.57.0925.362,7402-1,66%1
21.57.0425.364,9102-1,65%1
21.56.5925.366,6992-1,64%1
21.56.5425.375,1406-1,61%1
21.56.4925.375,5293-1,61%1
21.56.4425.372,3105-1,62%1
21.56.3925.373,6699-1,62%1
21.56.3425.372,5605-1,62%1
21.56.2925.374,1191-1,62%1
21.56.2425.379,2402-1,60%1
21.56.1925.378,8809-1,60%1
21.56.1425.377,4297-1,60%1
21.56.0925.376,2695-1,61%1
21.56.0425.376,0801-1,61%1
21.55.5925.376,6992-1,61%1
21.55.5425.373,1602-1,62%1
21.55.4925.367,6309-1,64%1
21.55.4425.366,7793-1,64%1
21.55.3925.368,0898-1,64%1
21.55.3425.371,0195-1,63%1
21.55.2925.371,6094-1,62%1
21.55.2425.370,1094-1,63%1
OraValoreVar.%Volume
21.55.1925.373,4004-1,62%1
21.55.1425.372,2207-1,62%1
21.55.0925.375,6992-1,61%1
21.55.0425.377,6602-1,60%1
21.54.5925.363,6094-1,66%1
21.54.5425.363,1094-1,66%1
21.54.4925.356,9609-1,68%1
21.54.4425.353,7793-1,69%1
21.54.3925.350,2402-1,71%1
21.54.3425.347,3301-1,72%1
21.54.2925.342,8301-1,74%1
21.54.2425.345,4609-1,73%1
21.54.1925.348,8594-1,71%1
21.54.1425.351,9902-1,70%1
21.54.0925.351,1992-1,70%1
21.54.0425.352,5898-1,70%1
21.53.5925.347,1602-1,72%1
21.53.5425.347,6895-1,72%1
21.53.4925.350,1309-1,71%1
21.53.4425.351,9199-1,70%1
21.53.3925.351,2891-1,70%1
21.53.3425.352,1094-1,70%1
21.53.2925.353,8496-1,69%1
21.53.2425.357,1895-1,68%1
21.53.1925.357,8809-1,68%1
21.53.1425.360,3105-1,67%1
21.53.0925.355,6406-1,69%1
21.53.0425.354,0996-1,69%1
21.52.5925.360,5391-1,67%1
21.52.5425.363,1992-1,66%1
OraValoreVar.%Volume
21.52.4925.360,6406-1,67%1
21.52.4425.361,4297-1,66%1
21.52.3925.364,4609-1,65%1
21.52.3425.369,9902-1,63%1
21.52.2925.368,1992-1,64%1
21.52.2425.370,4609-1,63%1
21.52.1925.373,0898-1,62%1
21.52.1425.370,1895-1,63%1
21.52.0925.370,5996-1,63%1
21.52.0425.368,7402-1,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```