Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dj Us Alternative Electricity

ISIN: XC0006883026 - Mercato: Dow Jones Indices

364,66
-1,10%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.17364,66-1,10%1
22.00.02364,64-1,11%1
21.59.57364,66-1,10%1
21.59.52364,60-1,12%1
21.59.47364,45-1,16%1
21.59.42364,57-1,13%1
21.59.37364,43-1,16%1
21.59.32364,34-1,19%1
21.59.27364,26-1,21%1
21.59.22364,29-1,20%1
21.59.17364,21-1,22%1
21.59.12364,16-1,24%1
21.59.07364,20-1,23%1
21.59.02364,16-1,24%1
21.58.57364,22-1,22%1
21.58.47364,20-1,23%1
21.58.42364,17-1,23%1
21.58.37364,13-1,24%1
21.58.27364,10-1,25%1
21.58.22364,03-1,27%1
21.58.17363,93-1,30%1
21.58.12364,00-1,28%1
21.58.07363,97-1,29%1
21.58.02364,06-1,26%1
21.57.57364,10-1,25%1
21.57.52364,13-1,24%1
21.57.47364,16-1,24%1
21.57.42364,13-1,24%1
21.57.37364,09-1,26%1
21.57.32364,07-1,26%1
OraValoreVar.%Volume
21.57.27364,11-1,25%1
21.57.22364,12-1,25%1
21.57.17364,15-1,24%1
21.57.12364,09-1,26%1
21.57.07364,03-1,27%1
21.57.02363,93-1,30%1
21.56.57363,94-1,30%1
21.56.52363,99-1,28%1
21.56.47364,01-1,28%1
21.56.42364,03-1,27%1
21.56.37363,98-1,29%1
21.56.32363,99-1,28%1
21.56.27364,09-1,26%1
21.56.22364,07-1,26%1
21.56.17364,01-1,28%1
21.56.12364,04-1,27%1
21.56.07364,14-1,24%1
21.56.02364,17-1,23%1
21.55.57364,18-1,23%1
21.55.52364,15-1,24%1
21.55.47364,08-1,26%1
21.55.42364,12-1,25%1
21.55.37364,08-1,26%1
21.55.32364,20-1,23%1
21.55.27364,29-1,20%1
21.55.22364,35-1,19%1
21.55.12364,57-1,13%1
21.55.07364,63-1,11%1
21.55.02364,71-1,09%1
21.54.57364,48-1,15%1
OraValoreVar.%Volume
21.54.52364,53-1,14%1
21.54.47364,73-1,08%1
21.54.42364,75-1,08%1
21.54.37364,51-1,14%1
21.54.32364,47-1,15%1
21.54.27364,43-1,16%1
21.54.22364,49-1,15%1
21.54.17364,55-1,13%1
21.54.12364,67-1,10%1
21.54.07364,62-1,11%1
21.54.02364,67-1,10%1
21.53.57364,62-1,11%1
21.53.52364,66-1,10%1
21.53.47364,68-1,10%1
21.53.42364,66-1,10%1
21.53.37364,59-1,12%1
21.53.32364,60-1,12%1
21.53.27364,65-1,10%1
21.53.22364,64-1,11%1
21.53.17364,54-1,13%1
21.53.07364,43-1,16%1
21.53.02364,45-1,16%1
21.52.57364,42-1,17%1
21.52.52364,44-1,16%1
21.52.47364,54-1,13%1
21.52.42364,55-1,13%1
21.52.37364,56-1,13%1
21.52.27364,55-1,13%1
21.52.22364,54-1,13%1
21.52.12364,51-1,14%1
OraValoreVar.%Volume
21.52.07364,52-1,14%1
21.52.02364,55-1,13%1
21.51.57364,44-1,16%1
21.51.52364,38-1,18%1
21.51.47364,40-1,17%1
21.51.42364,41-1,17%1
21.51.37364,40-1,17%1
21.51.32364,35-1,19%1
21.51.27364,37-1,18%1
21.51.22364,41-1,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```