Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.16.44 | 7.341,5601 | -0,08 | 1 | 7.342 |
| 09.16.39 | 7.341,8501 | -0,07 | 1 | 7.342 |
| 09.16.34 | 7.341,5698 | -0,08 | 1 | 7.342 |
| 09.16.29 | 7.341,5298 | -0,08 | 1 | 7.342 |
| 09.16.24 | 7.341,4399 | -0,08 | 1 | 7.341 |
| 09.16.19 | 7.341,3198 | -0,08 | 1 | 7.341 |
| 09.16.14 | 7.341,2598 | -0,08 | 1 | 7.341 |
| 09.16.09 | 7.340,8701 | -0,09 | 1 | 7.341 |
| 09.16.04 | 7.340,8501 | -0,09 | 1 | 7.341 |
| 09.15.59 | 7.340,4302 | -0,09 | 1 | 7.340 |
| 09.15.54 | 7.340,8501 | -0,09 | 1 | 7.341 |
| 09.15.49 | 7.341,3599 | -0,08 | 1 | 7.341 |
| 09.15.44 | 7.341,0098 | -0,08 | 1 | 7.341 |
| 09.15.39 | 7.340,7998 | -0,09 | 1 | 7.341 |
| 09.15.34 | 7.340,3599 | -0,09 | 1 | 7.340 |
| 09.15.29 | 7.340,9302 | -0,09 | 1 | 7.341 |
| 09.15.24 | 7.342,1699 | -0,07 | 1 | 7.342 |
| 09.15.19 | 7.340,2598 | -0,09 | 1 | 7.340 |
| 09.15.14 | 7.340,4702 | -0,09 | 1 | 7.340 |
| 09.15.09 | 7.341,04 | -0,08 | 1 | 7.341 |
| 09.15.04 | 7.341,1401 | -0,08 | 1 | 7.341 |
| 09.14.59 | 7.340,8398 | -0,09 | 1 | 7.341 |
| 09.14.54 | 7.341,3599 | -0,08 | 1 | 7.341 |
| 09.14.49 | 7.339,8501 | -0,10 | 1 | 7.340 |
| 09.14.44 | 7.340 | -0,10 | 1 | 7.340 |
| 09.14.39 | 7.339,4502 | -0,11 | 1 | 7.339 |
| 09.14.34 | 7.340,27 | -0,09 | 1 | 7.340 |
| 09.14.29 | 7.339,5 | -0,10 | 1 | 7.340 |
| 09.14.24 | 7.339,2998 | -0,11 | 1 | 7.339 |
| 09.14.19 | 7.339,6001 | -0,10 | 1 | 7.340 |