Ftse Mib Mini Ind Fut Continuation

ISIN: IT0022401191 - Mercato: Milano - Futures

33.445

+0,35%

Ultimo aggiornamento: 21/11/2024 21.57
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.58.36	33.465	+0,41	1	33.465
19.57.41	33.465	+0,41	1	33.465
19.57.11	33.470	+0,43	1	33.470
19.57.11	33.470	+0,43	1	33.470
19.55.45	33.470	+0,43	1	33.470
19.54.12	33.460	+0,40	1	33.460
19.50.58	33.460	+0,40	1	33.460
19.49.30	33.460	+0,40	1	33.460
19.46.34	33.475	+0,44	1	33.475
19.45.40	33.475	+0,44	1	33.475
19.45.37	33.475	+0,44	1	33.475
19.45.37	33.475	+0,44	1	33.475
19.45.37	33.475	+0,44	1	33.475
19.45.04	33.475	+0,44	1	33.475
19.44.29	33.470	+0,43	1	33.470
19.44.14	33.470	+0,43	1	33.470
19.42.03	33.470	+0,43	1	33.470
19.42.03	33.470	+0,43	1	33.470
19.42.03	33.470	+0,43	1	33.470
19.41.22	33.465	+0,41	1	33.465
19.39.07	33.465	+0,41	1	33.465
19.38.32	33.465	+0,41	3	100.395
19.38.17	33.465	+0,41	2	66.930
19.38.12	33.465	+0,41	1	33.465
19.37.51	33.470	+0,43	1	33.470
19.37.32	33.470	+0,43	1	33.470
19.37.24	33.475	+0,44	1	33.475
19.37.13	33.475	+0,44	1	33.475
19.35.52	33.480	+0,46	1	33.480
19.34.06	33.480	+0,46	1	33.480

```