Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ftse Mib Ind Fut 2026/03

ISIN: IT0023394130 - Mercato: Milano - Futures

43.705
-0,36%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.54.1843.705,00-0,36%1
21.54.1843.710,00-0,35%1
18.03.4843.745,00-0,27%2
17.29.5843.720,00-0,33%1
17.29.5543.650,00-0,49%1
17.29.5543.720,00-0,33%1
17.29.4243.645,00-0,50%1
17.28.5543.710,00-0,35%1
17.28.1643.715,00-0,34%1
17.28.1143.715,00-0,34%1
17.28.0243.720,00-0,33%1
17.25.1243.655,00-0,47%1
17.25.1243.655,00-0,47%2
17.21.2243.660,00-0,46%1
17.21.0643.670,00-0,44%1
17.21.0643.675,00-0,43%1
17.21.0043.680,00-0,42%1
17.21.0043.680,00-0,42%1
17.20.5043.680,00-0,42%1
17.20.5043.680,00-0,42%1
17.20.5043.680,00-0,42%1
17.14.2043.650,00-0,49%1
17.06.5843.700,00-0,37%1
16.58.1643.710,00-0,35%1
16.58.1643.710,00-0,35%2
16.58.0343.745,00-0,27%1
16.58.0243.760,00-0,23%1
16.58.0243.760,00-0,23%1
16.58.0243.760,00-0,23%1
16.55.0043.810,00-0,12%1
OraValoreVar.%Volume
16.55.0043.810,00-0,12%1
16.54.2843.820,00-0,10%1
16.54.2843.820,00-0,10%1
16.49.0843.865,00INV.1
16.48.4843.870,00+0,02%1
16.48.4843.870,00+0,02%1
16.48.4843.870,00+0,02%1
16.47.3243.875,00+0,03%2
16.34.3243.815,00-0,11%1
16.34.3243.815,00-0,11%1
16.31.2443.780,00-0,19%1
16.29.2943.805,00-0,13%1
16.28.2643.830,00-0,08%1
16.20.1143.880,00+0,04%1
16.16.1043.880,00+0,04%1
16.16.1043.880,00+0,04%1
16.14.4543.940,00+0,18%1
16.14.4543.940,00+0,18%1
16.07.5943.970,00+0,24%1
16.07.5843.980,00+0,27%1
16.07.0843.985,00+0,28%1
16.07.0843.985,00+0,28%1
16.00.5444.005,00+0,32%1
16.00.5444.005,00+0,32%1
15.59.0044.030,00+0,38%1
15.59.0044.030,00+0,38%1
15.59.0044.030,00+0,38%1
15.58.0844.035,00+0,39%1
15.58.0844.035,00+0,39%1
15.48.5444.085,00+0,51%1
OraValoreVar.%Volume
15.48.5444.085,00+0,51%1
15.48.5444.085,00+0,51%1
15.41.2144.090,00+0,52%1
15.39.0644.090,00+0,52%1
15.39.0644.090,00+0,52%1
15.39.0644.090,00+0,52%1
15.37.5444.080,00+0,49%1
15.36.3544.070,00+0,47%1
15.33.5044.050,00+0,43%1
15.32.1544.100,00+0,54%1
15.32.1544.100,00+0,54%1
15.32.1544.100,00+0,54%1
15.28.5844.090,00+0,52%1
15.28.5844.090,00+0,52%1
15.28.5044.095,00+0,53%1
15.28.5044.095,00+0,53%1
15.28.5044.095,00+0,53%1
15.28.5044.095,00+0,53%1
15.24.3744.085,00+0,51%1
15.24.3744.085,00+0,51%1
15.20.0044.090,00+0,52%1
15.20.0044.090,00+0,52%1
15.17.1844.100,00+0,54%1
15.03.1044.060,00+0,45%1
15.03.1044.065,00+0,46%1
15.03.1044.065,00+0,46%1
15.03.1044.065,00+0,46%1
14.54.0144.010,00+0,34%1
14.50.2744.015,00+0,35%1
14.50.2744.015,00+0,35%1
OraValoreVar.%Volume
14.50.1644.015,00+0,35%1
14.32.2144.030,00+0,38%1
14.32.1344.015,00+0,35%2
14.32.1344.015,00+0,35%1
14.29.1644.010,00+0,34%1
14.27.5444.005,00+0,32%1
14.26.2244.005,00+0,32%1
14.08.0043.985,00+0,28%1
14.01.0944.000,00+0,31%1
14.01.0944.000,00+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```