Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.01.30 | 226,26 | +2,00 | 301 | 68.104 |
| 16.59.28 | 226,29 | +2,02 | 10 | 2.263 |
| 15.50.45 | 225,91 | +1,84 | 5 | 1.130 |
| 15.38.27 | 224,32 | +1,13 | 10 | 2.243 |
| 14.50.32 | 226,8 | +2,25 | 12 | 2.722 |
| 14.42.39 | 227,2 | +2,43 | 2 | 454 |
| 14.36.16 | 227,38 | +2,51 | 250 | 56.845 |
| 12.31.45 | 225,04 | +1,45 | 45 | 10.127 |
| 11.29.14 | 223,75 | +0,87 | 2 | 448 |
| 10.45.23 | 223,35 | +0,69 | 203 | 45.340 |
| 09.59.00 | 223,47 | +0,74 | 9 | 2.011 |
| 09.56.48 | 223,51 | +0,76 | 100 | 22.351 |
| 09.06.48 | 223,72 | +0,86 | 20 | 4.474 |
| 09.04.33 | 224,23 | +1,09 | 5 | 1.121 |