Webuild

ISIN: IT0003865570 - Mercato: Milano - Azioni

2,848

+0,21%

valuta in EUR

Ultimo aggiornamento: 23/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	2,848	+0,21	352	1.002
17.35.19	2,848	+0,21	4.445	12.659
17.35.19	2,848	+0,21	593	1.689
17.35.19	2,848	+0,21	909	2.589
17.35.19	2,848	+0,21	4.350	12.389
17.35.19	2,848	+0,21	3.721	10.597
17.35.19	2,848	+0,21	437	1.245
17.35.19	2,848	+0,21	7.861	22.388
17.35.19	2,848	+0,21	1.323	3.768
17.35.19	2,848	+0,21	3.350	9.541
17.35.19	2,848	+0,21	593	1.689
17.35.19	2,848	+0,21	687	1.957
17.35.19	2,848	+0,21	673	1.917
17.35.19	2,848	+0,21	1.771	5.044
17.35.19	2,848	+0,21	1.991	5.670
17.35.19	2,848	+0,21	506	1.441
17.35.19	2,848	+0,21	593	1.689
17.35.19	2,848	+0,21	48	137
17.35.19	2,848	+0,21	2.722	7.752
17.35.19	2,848	+0,21	2.557	7.282
17.35.19	2,848	+0,21	36	103
17.35.19	2,848	+0,21	964	2.745
17.35.19	2,848	+0,21	593	1.689
17.35.19	2,848	+0,21	978	2.785
17.35.19	2,848	+0,21	608	1.732
17.35.19	2,848	+0,21	152	433
17.35.19	2,848	+0,21	152	433
17.35.19	2,848	+0,21	685	1.951
17.35.19	2,848	+0,21	2.481	7.066
17.35.19	2,848	+0,21	3.228	9.193

```