Webuild

ISIN: IT0003865570 - Mercato: Milano - Azioni

2,348

+1,03%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	2,348	+1,03	4.753	11.160
17.35.21	2,348	+1,03	987	2.317
17.35.21	2,348	+1,03	1.875	4.403
17.35.21	2,348	+1,03	682	1.601
17.35.21	2,348	+1,03	5.833	13.696
17.35.21	2,348	+1,03	2.693	6.323
17.35.21	2,348	+1,03	3.636	8.537
17.35.21	2,348	+1,03	500	1.174
17.35.21	2,348	+1,03	6.520	15.309
17.35.21	2,348	+1,03	987	2.317
17.35.21	2,348	+1,03	336	789
17.35.21	2,348	+1,03	4.318	10.139
17.35.21	2,348	+1,03	2.835	6.657
17.35.21	2,348	+1,03	1.241	2.914
17.35.21	2,348	+1,03	1.141	2.679
17.35.21	2,348	+1,03	6.476	15.206
17.35.21	2,348	+1,03	4.799	11.268
17.35.21	2,348	+1,03	3.025	7.103
17.35.21	2,348	+1,03	253	594
17.35.21	2,348	+1,03	1.299	3.050
17.35.21	2,348	+1,03	1.141	2.679
17.35.21	2,348	+1,03	790	1.855
17.35.21	2,348	+1,03	391	918
17.35.21	2,348	+1,03	135	317
17.35.21	2,348	+1,03	203	477
17.35.21	2,348	+1,03	8.661	20.336
17.35.21	2,348	+1,03	339	796
17.35.21	2,348	+1,03	4.720	11.083
17.35.21	2,348	+1,03	925	2.172
17.35.21	2,348	+1,03	11.070	25.992

```